OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15172WBSINARAN-WB0.030+0.005+20.00%82.10K2.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25115ALAM0.040+0.005+14.29%19.49M778.48K61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
35255WAICON-WA0.345+0.025+7.81%79.60K26.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45175IVORY0.075+0.005+7.14%112.00K8.39K36.76M11.38M490.08M151.72M0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
55078M&G0.390+0.025+6.85%18.04M7.05M282.31M76.58M723.88M196.36M+16.42%+16.42%+13.04%+39.29%+95.00%+110.81%+73.33%
60059ECOHLDS0.080+0.005+6.67%2.19M174.58K33.66M9.19M420.72M114.87M+6.67%+33.33%+23.08%+14.29%0.00%-15.79%-11.11%
75533OCB0.950+0.050+5.56%1.00K950.0097.71M9.28M102.85M9.77M+3.26%+3.82%+7.28%+32.26%+38.92%+34.10%+33.17%
85238AAX1.540+0.080+5.48%1.39M2.07M688.49M399.50M447.07M259.42M+5.48%+5.48%+5.48%+12.41%-12.00%-7.78%-17.65%
97066YONGTAI0.310+0.015+5.08%2.57M786.35K131.66M82.96M424.72M267.62M-7.46%-17.33%-12.68%+26.53%+14.81%-27.91%+5.08%
104057ASIAPAC0.115+0.005+4.55%3.20K353.00171.22M70.85M1.49B616.06M0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
117211WATAFI-WA0.120+0.005+4.35%109.10K12.53K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
129423WACWG-WA0.125+0.005+4.17%26.76M3.30M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
139431SJC0.255+0.010+4.08%28.00K7.14K54.45M27.90M213.55M109.39M-1.92%-1.92%-1.92%-37.80%-49.00%-51.89%-50.00%
145036EDARAN1.870+0.070+3.89%1.33M2.50M108.28M36.60M57.91M19.57M+14.72%+43.85%+61.21%+64.04%+53.28%+294.33%+119.83%
157066WBYONGTAI-WB0.275+0.010+3.77%65.80K17.72K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165255ICON1.160+0.040+3.57%673.00K771.56K722.17M212.01M622.56M182.77M+7.41%+3.57%+30.34%+52.63%+45.91%+260.00%+98.29%
177168PRG0.150+0.005+3.45%170.80K24.93K64.83M35.17M432.21M234.45M0.00%-9.09%-14.29%+7.14%-11.76%-34.78%-14.29%
189237SCIB0.300+0.010+3.45%11.51M3.48M197.62M139.37M658.74M464.56M+1.69%+3.45%+9.09%+1.69%-32.58%-31.03%-67.91%
192097MBRIGHT0.155+0.005+3.33%355.90K55.16K388.34M66.01M2.51B425.85M+3.33%0.00%-3.13%-3.13%-11.43%-8.82%-22.50%
205025AURO0.155+0.005+3.33%692.10K103.82K91.46M29.87M590.06M192.71M-3.13%+3.33%-3.13%-3.13%0.00%-8.82%-8.82%
215145SEALINK0.315+0.010+3.28%4.37M1.36M157.50M66.27M500.00M210.38M-5.97%-3.08%-4.55%+65.79%+50.00%+293.75%+85.29%
223514MARCO0.160+0.005+3.23%479.00K76.04K168.69M40.80M1.05B255.03M0.00%0.00%-3.03%-3.34%-0.65%-8.71%-3.34%
235022PAOS0.380+0.010+2.70%13.00K4.88K68.84M8.78M181.16M23.10M0.00%+1.33%-3.80%-5.00%+7.04%+35.71%+1.33%
247179LAGENDA1.300+0.030+2.36%376.70K483.03K1.09B395.41M837.33M304.16M+6.56%+6.56%+7.44%-9.72%-8.19%+17.43%+7.36%
255152MBL0.460+0.010+2.22%100.0046.00104.76M34.26M227.74M74.49M+1.10%+1.10%+2.22%-1.08%+3.37%0.00%+3.37%
265243VELESTO0.235+0.005+2.17%1.33M309.47K1.93B922.54M8.22B3.93B0.00%-7.84%-11.32%-11.32%-10.49%+5.42%+3.13%
275126SOP2.990+0.060+2.05%3.20K9.60K2.67B405.52M891.85M135.62M+3.46%+4.18%+6.03%+1.44%+9.84%+25.06%+17.89%
284995WAVERSATL-WA0.250+0.005+2.04%1.50K375.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295087MYCRON0.500+0.010+2.04%12.00K6.00K163.53M31.76M327.06M63.51M-0.99%+3.09%+8.70%+33.33%+33.33%+47.06%+36.99%
300083NOTION2.040+0.040+2.00%1.29M2.62M1.07B681.31M523.86M333.97M+4.62%+6.81%-1.45%+253.39%+561.17%+572.01%+540.51%
315113RSAWIT0.255+0.005+2.00%232.20K58.21K520.64M126.25M2.04B495.11M0.00%-1.92%+15.91%0.00%+30.77%+75.86%+70.00%
329601HWGB0.260+0.005+1.96%175.50K45.60K53.44M39.48M205.55M151.83M-10.34%-5.45%+1.96%+20.93%+8.33%-18.75%+8.33%
335309ITMAX3.140+0.060+1.95%256.20K799.98K3.23B1.10B1.03B350.64M+1.29%+13.77%+26.10%+43.38%+75.37%+123.87%+76.34%
342089UTDPLT25.760+0.460+1.82%50.80K1.30M10.68B4.38B414.78M169.90M+3.04%+3.12%+6.45%+3.45%+36.17%+77.56%+51.02%
356399ASTRO0.280+0.005+1.82%600.60K165.51K1.46B401.12M5.22B1.43B-5.08%-3.45%-13.85%-6.67%-22.22%-47.17%-29.11%
363611PGLOBE0.290+0.005+1.75%155.00K44.80K216.52M28.96M746.62M99.86M-1.69%-3.33%+20.83%+9.43%+31.82%+123.08%+28.89%
375007CHINWEL1.190+0.020+1.71%1.00K1.19K340.87M107.73M286.45M90.53M+0.85%0.00%-3.25%-0.83%-6.30%-12.03%-6.30%
385143LUXCHEM0.600+0.010+1.69%1.10M661.95K641.86M206.98M1.07B344.97M+2.56%+4.35%+5.26%+3.45%+16.11%+34.23%+18.36%
390219RL0.315+0.005+1.61%108.20K33.94K99.36M46.17M315.42M146.56M-3.08%0.00%+1.61%-1.56%+12.50%-4.55%0.00%
407117CJCEN0.320+0.005+1.59%50.00K16.00K186.20M42.56M581.89M133.00M-1.54%-1.54%-3.03%-3.03%-16.88%-30.43%-14.67%
410185HSSEB1.290+0.020+1.57%1.38M1.80M655.94M304.79M508.48M236.27M+0.78%+19.44%+38.71%+33.29%+11.64%+144.15%+34.66%
427501HARNLEN0.325+0.005+1.56%168.70K54.79K183.15M41.68M563.53M128.26M-7.14%-7.14%-8.45%-8.45%-19.75%-56.08%-34.34%
434847EPICON0.330+0.005+1.54%347.60K113.00K196.28M110.67M594.80M335.36M+1.54%+3.13%+3.13%-26.67%-17.50%+46.67%-29.79%
445112THPLANT0.670+0.010+1.52%275.10K183.25K592.18M112.19M883.85M167.44M+0.75%+0.75%+5.51%+2.29%+26.30%+25.16%+41.93%
455095HEVEA0.345+0.005+1.47%20.10K6.83K195.22M97.73M565.86M283.28M-1.43%-2.82%-1.47%+9.14%+2.82%+5.89%+2.82%
468982CEPAT0.710+0.010+1.43%10.10K7.07K219.37M100.06M308.97M140.93M+0.71%+2.16%+2.16%-3.40%+2.99%+8.21%+6.66%
475291HPMT0.360+0.005+1.41%61.50K22.04K118.26M25.42M328.49M70.60M-6.49%-1.37%+7.46%+9.09%+5.47%+3.32%+3.96%
487225PA0.365+0.005+1.39%3.36M1.22M547.31M306.86M1.50B840.71M-2.67%-5.19%-2.67%+14.06%+12.23%+45.36%+37.17%
494065PPB14.700+0.200+1.38%13.10K190.08K20.91B9.15B1.42B622.22M-2.26%+2.94%+2.65%-5.71%+3.53%-6.40%+3.53%
502739TECHNAX0.370+0.005+1.37%15.53M5.75M87.00M67.12M235.13M181.41M0.00%0.00%-1.33%+23.33%+23.33%+23.33%+23.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15172WBSINARAN-WB
0.030+0.005+20.00%82.10K2.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25115ALAM
0.040+0.005+14.29%19.49M778.48K61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
35255WAICON-WA
0.345+0.025+7.81%79.60K26.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45175IVORY
0.075+0.005+7.14%112.00K8.39K36.76M11.38M490.08M151.72M0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
55078M&G
0.390+0.025+6.85%18.04M7.05M282.31M76.58M723.88M196.36M+16.42%+16.42%+13.04%+39.29%+95.00%+110.81%+73.33%
60059ECOHLDS
0.080+0.005+6.67%2.19M174.58K33.66M9.19M420.72M114.87M+6.67%+33.33%+23.08%+14.29%0.00%-15.79%-11.11%
75533OCB
0.950+0.050+5.56%1.00K950.0097.71M9.28M102.85M9.77M+3.26%+3.82%+7.28%+32.26%+38.92%+34.10%+33.17%
85238AAX
1.540+0.080+5.48%1.39M2.07M688.49M399.50M447.07M259.42M+5.48%+5.48%+5.48%+12.41%-12.00%-7.78%-17.65%
97066YONGTAI
0.310+0.015+5.08%2.57M786.35K131.66M82.96M424.72M267.62M-7.46%-17.33%-12.68%+26.53%+14.81%-27.91%+5.08%
104057ASIAPAC
0.115+0.005+4.55%3.20K353.00171.22M70.85M1.49B616.06M0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
117211WATAFI-WA
0.120+0.005+4.35%109.10K12.53K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
129423WACWG-WA
0.125+0.005+4.17%26.76M3.30M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
139431SJC
0.255+0.010+4.08%28.00K7.14K54.45M27.90M213.55M109.39M-1.92%-1.92%-1.92%-37.80%-49.00%-51.89%-50.00%
145036EDARAN
1.870+0.070+3.89%1.33M2.50M108.28M36.60M57.91M19.57M+14.72%+43.85%+61.21%+64.04%+53.28%+294.33%+119.83%
157066WBYONGTAI-WB
0.275+0.010+3.77%65.80K17.72K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165255ICON
1.160+0.040+3.57%673.00K771.56K722.17M212.01M622.56M182.77M+7.41%+3.57%+30.34%+52.63%+45.91%+260.00%+98.29%
177168PRG
0.150+0.005+3.45%170.80K24.93K64.83M35.17M432.21M234.45M0.00%-9.09%-14.29%+7.14%-11.76%-34.78%-14.29%
189237SCIB
0.300+0.010+3.45%11.51M3.48M197.62M139.37M658.74M464.56M+1.69%+3.45%+9.09%+1.69%-32.58%-31.03%-67.91%
192097MBRIGHT
0.155+0.005+3.33%355.90K55.16K388.34M66.01M2.51B425.85M+3.33%0.00%-3.13%-3.13%-11.43%-8.82%-22.50%
205025AURO
0.155+0.005+3.33%692.10K103.82K91.46M29.87M590.06M192.71M-3.13%+3.33%-3.13%-3.13%0.00%-8.82%-8.82%
215145SEALINK
0.315+0.010+3.28%4.37M1.36M157.50M66.27M500.00M210.38M-5.97%-3.08%-4.55%+65.79%+50.00%+293.75%+85.29%
223514MARCO
0.160+0.005+3.23%479.00K76.04K168.69M40.80M1.05B255.03M0.00%0.00%-3.03%-3.34%-0.65%-8.71%-3.34%
235022PAOS
0.380+0.010+2.70%13.00K4.88K68.84M8.78M181.16M23.10M0.00%+1.33%-3.80%-5.00%+7.04%+35.71%+1.33%
247179LAGENDA
1.300+0.030+2.36%376.70K483.03K1.09B395.41M837.33M304.16M+6.56%+6.56%+7.44%-9.72%-8.19%+17.43%+7.36%
255152MBL
0.460+0.010+2.22%100.0046.00104.76M34.26M227.74M74.49M+1.10%+1.10%+2.22%-1.08%+3.37%0.00%+3.37%
265243VELESTO
0.235+0.005+2.17%1.33M309.47K1.93B922.54M8.22B3.93B0.00%-7.84%-11.32%-11.32%-10.49%+5.42%+3.13%
275126SOP
2.990+0.060+2.05%3.20K9.60K2.67B405.52M891.85M135.62M+3.46%+4.18%+6.03%+1.44%+9.84%+25.06%+17.89%
284995WAVERSATL-WA
0.250+0.005+2.04%1.50K375.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295087MYCRON
0.500+0.010+2.04%12.00K6.00K163.53M31.76M327.06M63.51M-0.99%+3.09%+8.70%+33.33%+33.33%+47.06%+36.99%
300083NOTION
2.040+0.040+2.00%1.29M2.62M1.07B681.31M523.86M333.97M+4.62%+6.81%-1.45%+253.39%+561.17%+572.01%+540.51%
315113RSAWIT
0.255+0.005+2.00%232.20K58.21K520.64M126.25M2.04B495.11M0.00%-1.92%+15.91%0.00%+30.77%+75.86%+70.00%
329601HWGB
0.260+0.005+1.96%175.50K45.60K53.44M39.48M205.55M151.83M-10.34%-5.45%+1.96%+20.93%+8.33%-18.75%+8.33%
335309ITMAX
3.140+0.060+1.95%256.20K799.98K3.23B1.10B1.03B350.64M+1.29%+13.77%+26.10%+43.38%+75.37%+123.87%+76.34%
342089UTDPLT
25.760+0.460+1.82%50.80K1.30M10.68B4.38B414.78M169.90M+3.04%+3.12%+6.45%+3.45%+36.17%+77.56%+51.02%
356399ASTRO
0.280+0.005+1.82%600.60K165.51K1.46B401.12M5.22B1.43B-5.08%-3.45%-13.85%-6.67%-22.22%-47.17%-29.11%
363611PGLOBE
0.290+0.005+1.75%155.00K44.80K216.52M28.96M746.62M99.86M-1.69%-3.33%+20.83%+9.43%+31.82%+123.08%+28.89%
375007CHINWEL
1.190+0.020+1.71%1.00K1.19K340.87M107.73M286.45M90.53M+0.85%0.00%-3.25%-0.83%-6.30%-12.03%-6.30%
385143LUXCHEM
0.600+0.010+1.69%1.10M661.95K641.86M206.98M1.07B344.97M+2.56%+4.35%+5.26%+3.45%+16.11%+34.23%+18.36%
390219RL
0.315+0.005+1.61%108.20K33.94K99.36M46.17M315.42M146.56M-3.08%0.00%+1.61%-1.56%+12.50%-4.55%0.00%
407117CJCEN
0.320+0.005+1.59%50.00K16.00K186.20M42.56M581.89M133.00M-1.54%-1.54%-3.03%-3.03%-16.88%-30.43%-14.67%
410185HSSEB
1.290+0.020+1.57%1.38M1.80M655.94M304.79M508.48M236.27M+0.78%+19.44%+38.71%+33.29%+11.64%+144.15%+34.66%
427501HARNLEN
0.325+0.005+1.56%168.70K54.79K183.15M41.68M563.53M128.26M-7.14%-7.14%-8.45%-8.45%-19.75%-56.08%-34.34%
434847EPICON
0.330+0.005+1.54%347.60K113.00K196.28M110.67M594.80M335.36M+1.54%+3.13%+3.13%-26.67%-17.50%+46.67%-29.79%
445112THPLANT
0.670+0.010+1.52%275.10K183.25K592.18M112.19M883.85M167.44M+0.75%+0.75%+5.51%+2.29%+26.30%+25.16%+41.93%
455095HEVEA
0.345+0.005+1.47%20.10K6.83K195.22M97.73M565.86M283.28M-1.43%-2.82%-1.47%+9.14%+2.82%+5.89%+2.82%
468982CEPAT
0.710+0.010+1.43%10.10K7.07K219.37M100.06M308.97M140.93M+0.71%+2.16%+2.16%-3.40%+2.99%+8.21%+6.66%
475291HPMT
0.360+0.005+1.41%61.50K22.04K118.26M25.42M328.49M70.60M-6.49%-1.37%+7.46%+9.09%+5.47%+3.32%+3.96%
487225PA
0.365+0.005+1.39%3.36M1.22M547.31M306.86M1.50B840.71M-2.67%-5.19%-2.67%+14.06%+12.23%+45.36%+37.17%
494065PPB
14.700+0.200+1.38%13.10K190.08K20.91B9.15B1.42B622.22M-2.26%+2.94%+2.65%-5.71%+3.53%-6.40%+3.53%
502739TECHNAX
0.370+0.005+1.37%15.53M5.75M87.00M67.12M235.13M181.41M0.00%0.00%-1.33%+23.33%+23.33%+23.33%+23.33%