OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10319VTC0.410+0.160+64.00%58.22M26.81M160.72M40.18M392.00M98.00M+64.00%+64.00%+64.00%+64.00%+64.00%+64.00%+64.00%
27184G30.030+0.005+20.00%6.07M182.10K113.21M33.57M3.77B1.12B-14.29%0.00%-25.00%+20.00%+20.00%+20.00%+20.00%
30169SMTRACK0.030+0.005+20.00%2.00M57.59K39.64M28.90M1.32B963.48M+20.00%0.00%-25.00%-33.33%-40.00%+20.00%-40.00%
45041PBA2.610+0.410+18.64%11.97M30.47M863.90M197.83M330.99M75.80M+41.85%+50.87%+50.00%+39.44%+36.55%+228.45%+80.50%
52739TECHNAX0.145+0.020+16.00%5.35M735.18K34.09M24.45M235.13M168.61M+3.57%-17.14%-60.27%-54.69%-51.67%-51.67%-51.67%
60162WIDAD0.045+0.005+12.50%2.26M92.16K139.34M86.08M3.10B1.91B0.00%0.00%-18.18%-18.18%-62.50%-89.77%-90.72%
77245CITAGLB0.780+0.080+11.43%1.84M1.38M331.87M100.36M425.48M128.67M-10.34%-13.33%-22.77%-33.33%-42.22%-43.07%-47.65%
80170KANGER0.050+0.005+11.11%4.93M221.97K38.08M25.42M761.58M508.40M0.00%0.00%-9.09%-9.09%-16.67%+25.00%-23.08%
97157CYL0.520+0.050+10.64%10.00K5.20K52.00M9.91M100.00M19.05M+4.00%+0.97%-9.57%-20.61%-0.95%-0.01%+0.95%
105104CNH0.055+0.005+10.00%224.30K12.22K39.54M11.63M718.90M211.44M+10.00%-8.33%-8.33%+10.00%-8.33%+10.00%0.00%
113441JOHAN0.055+0.005+10.00%3.00K145.0064.24M22.63M1.17B411.41M0.00%0.00%0.00%0.00%0.00%+10.00%-15.38%
120147INNITY0.385+0.035+10.00%62.10K21.44K53.67M2.42M139.40M6.30M-2.53%+14.93%-4.94%-7.23%-36.36%-3.75%-19.79%
137692MYTECH0.450+0.040+9.76%345.40K151.71K100.70M19.37M223.77M43.05M-2.17%-3.23%-11.76%-27.42%+8.43%+12.50%+28.57%
147188BTM0.060+0.005+9.09%1.30M77.88K75.39M24.50M1.26B408.38M+9.09%+9.09%0.00%-14.29%-7.69%-40.00%-14.29%
150098BAHVEST0.500+0.040+8.70%29.20M13.99M906.73M495.39M1.81B990.77M+6.38%0.00%+5.26%-15.25%+9.89%+36.99%0.00%
165665SSTEEL0.520+0.040+8.33%39.90K19.85K310.08M43.10M596.31M82.89M+4.00%0.00%-10.34%-9.57%-16.13%+2.97%-18.11%
175042TSRCAP0.260+0.020+8.33%103.30K26.72K45.36M9.66M174.45M37.14M0.00%-3.70%-11.86%-7.14%0.00%+30.00%+6.12%
187201PICORP0.070+0.005+7.69%283.00K18.40K45.89M15.37M655.54M219.53M+7.69%+7.69%-6.67%-12.50%-12.50%-17.65%-26.32%
190051CUSCAPI0.290+0.020+7.41%9.05M2.52M274.02M102.52M944.88M353.53M+16.00%+23.40%+23.40%+1.75%+70.59%+45.00%+65.71%
205533OCB0.855+0.055+6.88%10.70K8.31K87.94M8.35M102.85M9.77M-3.93%-0.58%-7.06%+19.03%+22.39%+18.22%+19.85%
217066YONGTAI0.240+0.015+6.67%16.99M4.18M101.93M77.79M424.72M324.12M+9.09%-4.00%-28.36%0.00%+2.13%-36.00%-18.64%
225025AURO0.160+0.010+6.67%5.86M890.62K96.19M18.70M601.17M116.89M+3.23%+3.23%+3.23%+3.23%+3.23%-3.03%-5.88%
239776SMCAP0.085+0.005+6.25%150.00K12.75K36.90M17.93M434.07M210.89M0.00%-5.56%-15.00%-5.56%-15.00%-26.09%-19.05%
240105ASIAPLY0.085+0.005+6.25%2.12M185.64K81.47M44.51M958.50M523.62M+13.33%0.00%-10.53%0.00%+21.43%-10.53%+6.25%
250050SYSTECH0.360+0.020+5.88%1.99M702.66K231.35M101.60M642.63M282.21M+7.46%+12.50%-8.86%-15.29%-17.24%0.00%-22.58%
267086ABLEGRP0.100+0.005+5.26%53.50K5.10K26.39M7.85M263.90M78.50M-4.76%0.00%-9.09%-16.67%-9.09%-16.67%-16.67%
270207MESTRON0.300+0.015+5.26%5.00M1.48M300.23M126.50M1.00B421.66M+1.69%+1.69%+7.14%+7.14%-7.69%-33.33%-31.82%
286633LHI0.615+0.030+5.13%8.92M5.45M2.24B445.30M3.65B724.06M+2.50%0.00%-3.15%+9.82%+1.43%+23.58%+13.74%
298745S&FCAP0.105+0.005+5.00%215.20K21.57K57.79M15.44M550.37M147.03M0.00%0.00%-4.55%-12.50%-16.00%-19.23%-22.22%
306769JKGLAND0.105+0.005+5.00%620.00K62.25K238.87M37.18M2.27B354.05M+5.00%+5.00%+5.00%+11.64%+6.06%+6.06%-3.58%
311481ASB0.105+0.005+5.00%850.80K86.96K265.57M112.18M2.53B1.07B+5.00%0.00%-4.55%-4.13%+0.44%-24.67%-24.67%
320035HEXCAP0.425+0.020+4.94%3.03M1.27M189.96M73.95M446.96M174.00M-3.41%-3.41%-11.46%+23.19%0.00%-42.18%-30.33%
331023CIMB8.320+0.390+4.92%37.12M306.14M89.05B59.62B10.70B7.17B+5.45%+12.28%+11.98%+21.64%+36.42%+59.87%+47.85%
345789PALBS-PA0.965+0.045+4.89%2.90K2.67K1.49B815.04M1.55B844.61M+5.46%+6.04%+6.04%+4.32%+51.16%-5.87%+6.04%
355027KMLOONG2.440+0.110+4.72%670.00K1.63M2.38B526.06M975.52M215.60M+5.63%+9.42%-0.41%+11.93%+17.09%+40.37%+25.22%
366998BINTAI0.115+0.005+4.55%671.70K76.95K140.30M93.12M1.22B809.75M-4.17%0.00%-8.00%+43.75%+53.33%+64.29%+27.78%
370080STRAITS0.115+0.005+4.55%85.10K9.41K114.36M55.67M994.46M484.05M0.00%-4.17%-11.54%-11.54%-11.54%+4.55%-4.17%
386947CDB3.770+0.160+4.43%7.02M26.14M44.23B11.50B11.73B3.05B+6.80%-1.82%-0.79%-0.13%-10.78%-10.04%-5.96%
395819HLBANK21.020+0.860+4.27%4.07M84.61M43.86B13.74B2.09B653.78M+3.75%+7.79%+9.02%+9.14%+8.65%+9.69%+12.67%
400005UCREST0.125+0.005+4.17%1.55M186.23K92.98M49.75M743.83M397.99M0.00%0.00%-10.71%+13.64%+19.05%-39.02%-21.88%
416599AEON1.540+0.060+4.05%5.26M8.08M2.16B879.92M1.40B571.38M+1.32%+8.45%+9.22%+12.36%+40.21%+35.41%+45.35%
421066RHBBANK6.160+0.240+4.05%29.86M183.09M26.85B13.24B4.36B2.15B+4.41%+8.26%+7.88%+12.20%+14.82%+16.09%+18.19%
437168PRG0.130+0.005+4.00%110.00K14.25K60.13M26.75M462.54M205.77M-3.70%-7.14%-16.13%-7.14%-18.75%-40.91%-25.71%
445190BENALEC0.130+0.005+4.00%186.20K24.17K132.46M77.77M1.02B598.21M0.00%-3.70%-10.34%+8.33%+13.04%+23.81%-10.34%
450297TSA0.920+0.035+3.95%1.36M1.23M284.56M23.41M309.30M25.44M+10.84%+15.72%+10.18%+17.20%+15.00%+58.62%+58.62%
460129SRIDGE0.405+0.015+3.85%4.97M1.97M102.06M62.76M252.01M154.97M+12.50%+10.96%+15.71%-1.22%+24.62%-37.69%-64.78%
475183PCHEM6.040+0.220+3.78%6.15M36.93M48.32B14.29B8.00B2.37B+8.63%+10.83%+4.14%-9.99%-12.21%-12.23%-15.03%
489695PLS0.695+0.025+3.73%12.50K8.69K305.54M29.85M439.62M42.95M-0.71%-0.71%-2.11%-7.95%-12.03%-19.19%-17.75%
492097MBRIGHT0.140+0.005+3.70%415.60K58.16K353.72M62.58M2.53B447.03M0.00%0.00%-9.68%-15.15%-17.65%-33.33%-30.00%
509296RCECAP3.370+0.120+3.69%1.81M6.05M2.47B881.23M732.85M261.49M+6.65%+1.81%+11.22%+21.99%+21.56%+50.97%+12.82%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10319VTC
0.410+0.160+64.00%58.22M26.81M160.72M40.18M392.00M98.00M+64.00%+64.00%+64.00%+64.00%+64.00%+64.00%+64.00%
27184G3
0.030+0.005+20.00%6.07M182.10K113.21M33.57M3.77B1.12B-14.29%0.00%-25.00%+20.00%+20.00%+20.00%+20.00%
30169SMTRACK
0.030+0.005+20.00%2.00M57.59K39.64M28.90M1.32B963.48M+20.00%0.00%-25.00%-33.33%-40.00%+20.00%-40.00%
45041PBA
2.610+0.410+18.64%11.97M30.47M863.90M197.83M330.99M75.80M+41.85%+50.87%+50.00%+39.44%+36.55%+228.45%+80.50%
52739TECHNAX
0.145+0.020+16.00%5.35M735.18K34.09M24.45M235.13M168.61M+3.57%-17.14%-60.27%-54.69%-51.67%-51.67%-51.67%
60162WIDAD
0.045+0.005+12.50%2.26M92.16K139.34M86.08M3.10B1.91B0.00%0.00%-18.18%-18.18%-62.50%-89.77%-90.72%
77245CITAGLB
0.780+0.080+11.43%1.84M1.38M331.87M100.36M425.48M128.67M-10.34%-13.33%-22.77%-33.33%-42.22%-43.07%-47.65%
80170KANGER
0.050+0.005+11.11%4.93M221.97K38.08M25.42M761.58M508.40M0.00%0.00%-9.09%-9.09%-16.67%+25.00%-23.08%
97157CYL
0.520+0.050+10.64%10.00K5.20K52.00M9.91M100.00M19.05M+4.00%+0.97%-9.57%-20.61%-0.95%-0.01%+0.95%
105104CNH
0.055+0.005+10.00%224.30K12.22K39.54M11.63M718.90M211.44M+10.00%-8.33%-8.33%+10.00%-8.33%+10.00%0.00%
113441JOHAN
0.055+0.005+10.00%3.00K145.0064.24M22.63M1.17B411.41M0.00%0.00%0.00%0.00%0.00%+10.00%-15.38%
120147INNITY
0.385+0.035+10.00%62.10K21.44K53.67M2.42M139.40M6.30M-2.53%+14.93%-4.94%-7.23%-36.36%-3.75%-19.79%
137692MYTECH
0.450+0.040+9.76%345.40K151.71K100.70M19.37M223.77M43.05M-2.17%-3.23%-11.76%-27.42%+8.43%+12.50%+28.57%
147188BTM
0.060+0.005+9.09%1.30M77.88K75.39M24.50M1.26B408.38M+9.09%+9.09%0.00%-14.29%-7.69%-40.00%-14.29%
150098BAHVEST
0.500+0.040+8.70%29.20M13.99M906.73M495.39M1.81B990.77M+6.38%0.00%+5.26%-15.25%+9.89%+36.99%0.00%
165665SSTEEL
0.520+0.040+8.33%39.90K19.85K310.08M43.10M596.31M82.89M+4.00%0.00%-10.34%-9.57%-16.13%+2.97%-18.11%
175042TSRCAP
0.260+0.020+8.33%103.30K26.72K45.36M9.66M174.45M37.14M0.00%-3.70%-11.86%-7.14%0.00%+30.00%+6.12%
187201PICORP
0.070+0.005+7.69%283.00K18.40K45.89M15.37M655.54M219.53M+7.69%+7.69%-6.67%-12.50%-12.50%-17.65%-26.32%
190051CUSCAPI
0.290+0.020+7.41%9.05M2.52M274.02M102.52M944.88M353.53M+16.00%+23.40%+23.40%+1.75%+70.59%+45.00%+65.71%
205533OCB
0.855+0.055+6.88%10.70K8.31K87.94M8.35M102.85M9.77M-3.93%-0.58%-7.06%+19.03%+22.39%+18.22%+19.85%
217066YONGTAI
0.240+0.015+6.67%16.99M4.18M101.93M77.79M424.72M324.12M+9.09%-4.00%-28.36%0.00%+2.13%-36.00%-18.64%
225025AURO
0.160+0.010+6.67%5.86M890.62K96.19M18.70M601.17M116.89M+3.23%+3.23%+3.23%+3.23%+3.23%-3.03%-5.88%
239776SMCAP
0.085+0.005+6.25%150.00K12.75K36.90M17.93M434.07M210.89M0.00%-5.56%-15.00%-5.56%-15.00%-26.09%-19.05%
240105ASIAPLY
0.085+0.005+6.25%2.12M185.64K81.47M44.51M958.50M523.62M+13.33%0.00%-10.53%0.00%+21.43%-10.53%+6.25%
250050SYSTECH
0.360+0.020+5.88%1.99M702.66K231.35M101.60M642.63M282.21M+7.46%+12.50%-8.86%-15.29%-17.24%0.00%-22.58%
267086ABLEGRP
0.100+0.005+5.26%53.50K5.10K26.39M7.85M263.90M78.50M-4.76%0.00%-9.09%-16.67%-9.09%-16.67%-16.67%
270207MESTRON
0.300+0.015+5.26%5.00M1.48M300.23M126.50M1.00B421.66M+1.69%+1.69%+7.14%+7.14%-7.69%-33.33%-31.82%
286633LHI
0.615+0.030+5.13%8.92M5.45M2.24B445.30M3.65B724.06M+2.50%0.00%-3.15%+9.82%+1.43%+23.58%+13.74%
298745S&FCAP
0.105+0.005+5.00%215.20K21.57K57.79M15.44M550.37M147.03M0.00%0.00%-4.55%-12.50%-16.00%-19.23%-22.22%
306769JKGLAND
0.105+0.005+5.00%620.00K62.25K238.87M37.18M2.27B354.05M+5.00%+5.00%+5.00%+11.64%+6.06%+6.06%-3.58%
311481ASB
0.105+0.005+5.00%850.80K86.96K265.57M112.18M2.53B1.07B+5.00%0.00%-4.55%-4.13%+0.44%-24.67%-24.67%
320035HEXCAP
0.425+0.020+4.94%3.03M1.27M189.96M73.95M446.96M174.00M-3.41%-3.41%-11.46%+23.19%0.00%-42.18%-30.33%
331023CIMB
8.320+0.390+4.92%37.12M306.14M89.05B59.62B10.70B7.17B+5.45%+12.28%+11.98%+21.64%+36.42%+59.87%+47.85%
345789PALBS-PA
0.965+0.045+4.89%2.90K2.67K1.49B815.04M1.55B844.61M+5.46%+6.04%+6.04%+4.32%+51.16%-5.87%+6.04%
355027KMLOONG
2.440+0.110+4.72%670.00K1.63M2.38B526.06M975.52M215.60M+5.63%+9.42%-0.41%+11.93%+17.09%+40.37%+25.22%
366998BINTAI
0.115+0.005+4.55%671.70K76.95K140.30M93.12M1.22B809.75M-4.17%0.00%-8.00%+43.75%+53.33%+64.29%+27.78%
370080STRAITS
0.115+0.005+4.55%85.10K9.41K114.36M55.67M994.46M484.05M0.00%-4.17%-11.54%-11.54%-11.54%+4.55%-4.17%
386947CDB
3.770+0.160+4.43%7.02M26.14M44.23B11.50B11.73B3.05B+6.80%-1.82%-0.79%-0.13%-10.78%-10.04%-5.96%
395819HLBANK
21.020+0.860+4.27%4.07M84.61M43.86B13.74B2.09B653.78M+3.75%+7.79%+9.02%+9.14%+8.65%+9.69%+12.67%
400005UCREST
0.125+0.005+4.17%1.55M186.23K92.98M49.75M743.83M397.99M0.00%0.00%-10.71%+13.64%+19.05%-39.02%-21.88%
416599AEON
1.540+0.060+4.05%5.26M8.08M2.16B879.92M1.40B571.38M+1.32%+8.45%+9.22%+12.36%+40.21%+35.41%+45.35%
421066RHBBANK
6.160+0.240+4.05%29.86M183.09M26.85B13.24B4.36B2.15B+4.41%+8.26%+7.88%+12.20%+14.82%+16.09%+18.19%
437168PRG
0.130+0.005+4.00%110.00K14.25K60.13M26.75M462.54M205.77M-3.70%-7.14%-16.13%-7.14%-18.75%-40.91%-25.71%
445190BENALEC
0.130+0.005+4.00%186.20K24.17K132.46M77.77M1.02B598.21M0.00%-3.70%-10.34%+8.33%+13.04%+23.81%-10.34%
450297TSA
0.920+0.035+3.95%1.36M1.23M284.56M23.41M309.30M25.44M+10.84%+15.72%+10.18%+17.20%+15.00%+58.62%+58.62%
460129SRIDGE
0.405+0.015+3.85%4.97M1.97M102.06M62.76M252.01M154.97M+12.50%+10.96%+15.71%-1.22%+24.62%-37.69%-64.78%
475183PCHEM
6.040+0.220+3.78%6.15M36.93M48.32B14.29B8.00B2.37B+8.63%+10.83%+4.14%-9.99%-12.21%-12.23%-15.03%
489695PLS
0.695+0.025+3.73%12.50K8.69K305.54M29.85M439.62M42.95M-0.71%-0.71%-2.11%-7.95%-12.03%-19.19%-17.75%
492097MBRIGHT
0.140+0.005+3.70%415.60K58.16K353.72M62.58M2.53B447.03M0.00%0.00%-9.68%-15.15%-17.65%-33.33%-30.00%
509296RCECAP
3.370+0.120+3.69%1.81M6.05M2.47B881.23M732.85M261.49M+6.65%+1.81%+11.22%+21.99%+21.56%+50.97%+12.82%