OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10154EAH0.010+0.005+100.00%453.70K3.76K64.52M30.07M6.45B3.01B+100.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
20036KGROUP0.010+0.005+100.00%1.02M5.13K36.78M24.04M3.68B2.40B+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
30187BCMALL0.015+0.005+50.00%2.53M25.65K30.51M16.49M2.03B1.10B+50.00%0.00%0.00%+50.00%0.00%-25.00%-25.00%
40079ALRICH0.035+0.010+40.00%3.44M103.33K38.97M21.87M1.11B624.88M+40.00%+16.67%+40.00%+16.67%0.00%-12.50%-12.50%
50096NEXGRAM0.020+0.005+33.33%4.20K69.0017.74M7.60M887.08M379.79M+33.33%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
60123PRIVA0.115+0.020+21.05%14.86M1.63M77.67M38.93M675.42M338.49M+15.00%+15.00%+9.52%+15.00%+4.55%0.00%-4.17%
75169HOHUP0.205+0.035+20.59%8.55M1.67M106.24M57.85M518.26M282.21M+24.24%+24.24%+20.59%+36.67%+51.85%-21.15%-18.00%
87123MAXLAND0.060+0.010+20.00%1.52M88.87K96.22M49.17M1.60B819.52M+50.00%+20.00%0.00%-36.84%-36.84%-58.62%-57.14%
95040MERIDIAN0.060+0.010+20.00%1.54M91.81K13.56M4.88M226.04M81.33M+100.00%+50.00%+9.09%+9.09%+50.00%-42.86%-36.84%
103158YNHPROP0.630+0.090+16.67%36.37M21.80M332.95M195.92M528.49M310.99M+34.04%+43.18%+36.96%+48.24%+41.57%-87.35%-85.18%
118672KAMDAR0.330+0.045+15.79%131.80K41.98K65.34M5.23M197.99M15.85M+32.00%+60.98%+83.33%-8.33%+106.25%+94.12%+73.68%
122186KUCHAI1.080+0.140+14.89%2.79M2.76M133.65M56.16M123.75M52.00M-46.80%-47.06%-48.33%-45.18%-50.68%-15.91%-13.60%
130081REKATECH0.040+0.005+14.29%100.20K3.51K23.68M6.83M592.00M170.67M-11.11%-11.11%-11.11%-11.11%-33.33%-46.67%-38.46%
147165VELOCITY0.045+0.005+12.50%1.04M46.60K62.16M34.17M1.38B759.40M+12.50%0.00%0.00%-25.00%0.00%0.00%0.00%
154596SAPRES0.285+0.030+11.76%11.40K3.30K73.89M15.49M259.26M54.35M-1.72%+7.55%+7.55%0.00%-36.67%-32.14%-24.00%
168923JIANKUN0.050+0.005+11.11%555.00K27.25K25.81M12.38M516.10M247.62M0.00%0.00%-9.09%-9.09%-67.74%-72.97%-73.68%
177130RENEUCO0.050+0.005+11.11%2.46M111.02K57.12M39.39M1.14B787.81M0.00%0.00%-16.67%-37.50%-44.44%-74.36%-77.27%
187208EURO0.055+0.005+10.00%540.80K29.54K73.04M29.09M1.33B528.96M0.00%+10.00%0.00%-31.25%-21.43%-26.67%-35.29%
190188HLT0.110+0.010+10.00%490.70K50.89K92.27M37.70M838.80M342.76M+15.79%+15.79%+4.76%-24.14%-37.14%-29.03%-51.11%
208648JASKITA0.170+0.015+9.68%70.70K10.96K76.42M13.58M449.55M79.86M+3.03%-2.86%-5.56%+30.27%+49.91%+44.56%+49.91%
218567SALCON0.290+0.025+9.43%1.39M385.44K300.18M164.14M1.04B565.99M+1.75%+1.75%-1.69%-9.38%-14.71%-14.71%+1.75%
220060HM0.290+0.025+9.43%3.20M908.56K118.94M62.58M410.14M215.79M+20.83%+13.73%+13.73%+20.83%-3.33%-15.94%-19.44%
230286EMCC0.355+0.030+9.23%4.13M1.42M395.79M124.85M1.11B351.68M+7.58%+5.97%+4.41%-1.39%-19.32%-13.41%-13.41%
240029DIGISTA0.060+0.005+9.09%51.00K2.81K28.51M13.41M475.18M223.49M+20.00%+9.09%+9.09%+9.09%0.00%-7.69%0.00%
250017XOXTECH0.060+0.005+9.09%387.00K22.57K53.62M30.85M893.63M514.19M+20.00%+20.00%+33.33%+20.00%0.00%+9.09%-14.29%
267765RAPID0.675+0.055+8.87%1.34M885.54K72.16M41.42M106.90M61.37M+10.66%+6.30%-2.88%-2.88%-9.40%-97.54%-97.63%
275322FEYTECH0.615+0.050+8.85%5.77M3.42M518.57M154.27M843.20M250.84M+4.24%-3.15%-22.64%-31.28%-46.52%-23.13%-23.13%
284936MALPAC0.930+0.075+8.77%100.0093.0069.75M4.61M75.00M4.96M-6.06%-2.48%+19.06%+0.39%+22.63%-9.39%+1.38%
297253HANDAL0.065+0.005+8.33%2.52M162.36K26.67M19.19M410.33M295.25M-7.14%0.00%-7.14%+62.50%-13.33%-51.85%-45.83%
307201PICORP0.065+0.005+8.33%82.70K4.96K42.61M15.70M655.54M241.49M+18.18%+8.33%+8.33%0.00%-18.75%-31.58%-31.58%
317096JOE0.130+0.010+8.33%40.70K5.09K39.77M24.13M305.91M185.60M+8.33%-7.14%-7.14%-16.13%-39.53%+18.18%-27.78%
326807PUNCAK0.260+0.020+8.33%42.30K10.26K116.28M52.44M447.25M201.70M+1.96%+1.96%-1.89%-11.86%-28.77%-33.33%-28.77%
330132TDEX0.065+0.005+8.33%138.70K8.37K54.85M19.31M843.80M297.08M0.00%+18.18%+18.18%+18.18%+8.33%-13.33%-18.75%
340227EFRAME0.580+0.040+7.41%1.61M896.30K213.43M102.26M367.98M176.31M+3.60%+6.35%+0.15%-10.98%-12.91%-37.08%-26.72%
350104GENETEC0.875+0.060+7.36%42.77M37.10M686.78M519.04M784.89M593.19M+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
360179BIOHLDG0.075+0.005+7.14%166.90K11.31K105.49M64.75M1.41B863.29M+7.14%+7.14%+7.14%-6.25%-21.05%-16.67%-31.82%
370315KUCINGKO0.305+0.020+7.02%3.66M1.11M152.50M67.85M500.00M222.46M+3.39%-4.69%-8.96%0.00%+1.67%+1.67%+1.67%
385286MI2.010+0.130+6.91%4.43M8.76M1.79B610.11M892.90M303.54M+10.44%+6.91%+9.24%+6.91%-18.56%+8.35%+11.28%
390097VITROX3.580+0.230+6.87%643.90K2.23M6.77B2.09B1.89B584.53M+5.92%-1.10%+1.99%-3.24%-7.36%+4.83%-1.52%
4003283REN0.395+0.025+6.76%23.46M9.10M256.75M71.93M650.00M182.11M-1.25%-9.20%+41.07%+41.07%+41.07%+41.07%+41.07%
418133BHIC0.400+0.025+6.67%8.60K3.43K225.71M37.70M564.28M94.26M-2.44%+11.11%-11.11%-18.37%-20.79%-21.57%-16.67%
427020ASTEEL0.085+0.005+6.25%550.00K46.75K41.21M13.20M484.87M155.33M+6.25%0.00%-5.56%0.00%-10.53%-10.53%-19.05%
435649GPHAROS0.345+0.020+6.15%31.00K9.93K48.57M11.11M140.78M32.21M+4.55%0.00%0.00%-6.76%-35.51%+33.34%+9.89%
447757UPA0.785+0.045+6.08%5.70K4.22K181.82M33.23M231.62M42.33M+1.95%+1.95%+1.95%+14.60%+6.67%+5.97%+5.97%
457128CAMRES0.370+0.020+5.71%67.30K23.61K67.57M19.13M182.63M51.70M0.00%0.00%-1.33%-3.90%-5.13%-0.23%-11.90%
460181AEMULUS0.280+0.015+5.66%7.86M2.13M188.10M114.70M671.78M409.64M+9.80%+12.00%+12.00%-3.45%-18.84%+1.82%-11.11%
478893MKLAND0.190+0.010+5.56%91.60K16.90K228.87M73.26M1.20B385.57M+2.70%+2.70%+2.70%+2.70%-9.52%-20.83%-17.39%
486742YTLPOWR3.060+0.160+5.52%31.27M95.82M25.13B7.61B8.21B2.49B-2.86%-3.47%+3.29%-15.34%-37.41%+32.08%+22.72%
490320HAWK0.485+0.025+5.43%13.01M6.30M237.65M59.10M490.00M121.85M+34.72%+32.88%+40.58%+223.33%+223.33%+223.33%+223.33%
500037RGB0.390+0.020+5.41%4.12M1.58M600.93M329.41M1.54B844.65M+5.41%+1.30%+2.63%+5.63%-2.14%+42.67%+52.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.010+0.005+100.00%453.70K3.76K64.52M30.07M6.45B3.01B+100.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
10036KGROUP
0.010+0.005+100.00%1.02M5.13K36.78M24.04M3.68B2.40B+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
20036KGROUP
0.010+0.005+100.00%1.02M5.13K36.78M24.04M3.68B2.40B+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
30187BCMALL
0.015+0.005+50.00%2.53M25.65K30.51M16.49M2.03B1.10B+50.00%0.00%0.00%+50.00%0.00%-25.00%-25.00%
40079ALRICH
0.035+0.010+40.00%3.44M103.33K38.97M21.87M1.11B624.88M+40.00%+16.67%+40.00%+16.67%0.00%-12.50%-12.50%
50096NEXGRAM
0.020+0.005+33.33%4.20K69.0017.74M7.60M887.08M379.79M+33.33%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
60123PRIVA
0.115+0.020+21.05%14.86M1.63M77.67M38.93M675.42M338.49M+15.00%+15.00%+9.52%+15.00%+4.55%0.00%-4.17%
75169HOHUP
0.205+0.035+20.59%8.55M1.67M106.24M57.85M518.26M282.21M+24.24%+24.24%+20.59%+36.67%+51.85%-21.15%-18.00%
87123MAXLAND
0.060+0.010+20.00%1.52M88.87K96.22M49.17M1.60B819.52M+50.00%+20.00%0.00%-36.84%-36.84%-58.62%-57.14%
95040MERIDIAN
0.060+0.010+20.00%1.54M91.81K13.56M4.88M226.04M81.33M+100.00%+50.00%+9.09%+9.09%+50.00%-42.86%-36.84%
103158YNHPROP
0.630+0.090+16.67%36.37M21.80M332.95M195.92M528.49M310.99M+34.04%+43.18%+36.96%+48.24%+41.57%-87.35%-85.18%
118672KAMDAR
0.330+0.045+15.79%131.80K41.98K65.34M5.23M197.99M15.85M+32.00%+60.98%+83.33%-8.33%+106.25%+94.12%+73.68%
122186KUCHAI
1.080+0.140+14.89%2.79M2.76M133.65M56.16M123.75M52.00M-46.80%-47.06%-48.33%-45.18%-50.68%-15.91%-13.60%
130081REKATECH
0.040+0.005+14.29%100.20K3.51K23.68M6.83M592.00M170.67M-11.11%-11.11%-11.11%-11.11%-33.33%-46.67%-38.46%
147165VELOCITY
0.045+0.005+12.50%1.04M46.60K62.16M34.17M1.38B759.40M+12.50%0.00%0.00%-25.00%0.00%0.00%0.00%
154596SAPRES
0.285+0.030+11.76%11.40K3.30K73.89M15.49M259.26M54.35M-1.72%+7.55%+7.55%0.00%-36.67%-32.14%-24.00%
168923JIANKUN
0.050+0.005+11.11%555.00K27.25K25.81M12.38M516.10M247.62M0.00%0.00%-9.09%-9.09%-67.74%-72.97%-73.68%
177130RENEUCO
0.050+0.005+11.11%2.46M111.02K57.12M39.39M1.14B787.81M0.00%0.00%-16.67%-37.50%-44.44%-74.36%-77.27%
187208EURO
0.055+0.005+10.00%540.80K29.54K73.04M29.09M1.33B528.96M0.00%+10.00%0.00%-31.25%-21.43%-26.67%-35.29%
190188HLT
0.110+0.010+10.00%490.70K50.89K92.27M37.70M838.80M342.76M+15.79%+15.79%+4.76%-24.14%-37.14%-29.03%-51.11%
208648JASKITA
0.170+0.015+9.68%70.70K10.96K76.42M13.58M449.55M79.86M+3.03%-2.86%-5.56%+30.27%+49.91%+44.56%+49.91%
218567SALCON
0.290+0.025+9.43%1.39M385.44K300.18M164.14M1.04B565.99M+1.75%+1.75%-1.69%-9.38%-14.71%-14.71%+1.75%
220060HM
0.290+0.025+9.43%3.20M908.56K118.94M62.58M410.14M215.79M+20.83%+13.73%+13.73%+20.83%-3.33%-15.94%-19.44%
230286EMCC
0.355+0.030+9.23%4.13M1.42M395.79M124.85M1.11B351.68M+7.58%+5.97%+4.41%-1.39%-19.32%-13.41%-13.41%
240029DIGISTA
0.060+0.005+9.09%51.00K2.81K28.51M13.41M475.18M223.49M+20.00%+9.09%+9.09%+9.09%0.00%-7.69%0.00%
250017XOXTECH
0.060+0.005+9.09%387.00K22.57K53.62M30.85M893.63M514.19M+20.00%+20.00%+33.33%+20.00%0.00%+9.09%-14.29%
267765RAPID
0.675+0.055+8.87%1.34M885.54K72.16M41.42M106.90M61.37M+10.66%+6.30%-2.88%-2.88%-9.40%-97.54%-97.63%
275322FEYTECH
0.615+0.050+8.85%5.77M3.42M518.57M154.27M843.20M250.84M+4.24%-3.15%-22.64%-31.28%-46.52%-23.13%-23.13%
284936MALPAC
0.930+0.075+8.77%100.0093.0069.75M4.61M75.00M4.96M-6.06%-2.48%+19.06%+0.39%+22.63%-9.39%+1.38%
297253HANDAL
0.065+0.005+8.33%2.52M162.36K26.67M19.19M410.33M295.25M-7.14%0.00%-7.14%+62.50%-13.33%-51.85%-45.83%
307201PICORP
0.065+0.005+8.33%82.70K4.96K42.61M15.70M655.54M241.49M+18.18%+8.33%+8.33%0.00%-18.75%-31.58%-31.58%
317096JOE
0.130+0.010+8.33%40.70K5.09K39.77M24.13M305.91M185.60M+8.33%-7.14%-7.14%-16.13%-39.53%+18.18%-27.78%
326807PUNCAK
0.260+0.020+8.33%42.30K10.26K116.28M52.44M447.25M201.70M+1.96%+1.96%-1.89%-11.86%-28.77%-33.33%-28.77%
330132TDEX
0.065+0.005+8.33%138.70K8.37K54.85M19.31M843.80M297.08M0.00%+18.18%+18.18%+18.18%+8.33%-13.33%-18.75%
340227EFRAME
0.580+0.040+7.41%1.61M896.30K213.43M102.26M367.98M176.31M+3.60%+6.35%+0.15%-10.98%-12.91%-37.08%-26.72%
350104GENETEC
0.875+0.060+7.36%42.77M37.10M686.78M519.04M784.89M593.19M+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
360179BIOHLDG
0.075+0.005+7.14%166.90K11.31K105.49M64.75M1.41B863.29M+7.14%+7.14%+7.14%-6.25%-21.05%-16.67%-31.82%
370315KUCINGKO
0.305+0.020+7.02%3.66M1.11M152.50M67.85M500.00M222.46M+3.39%-4.69%-8.96%0.00%+1.67%+1.67%+1.67%
385286MI
2.010+0.130+6.91%4.43M8.76M1.79B610.11M892.90M303.54M+10.44%+6.91%+9.24%+6.91%-18.56%+8.35%+11.28%
390097VITROX
3.580+0.230+6.87%643.90K2.23M6.77B2.09B1.89B584.53M+5.92%-1.10%+1.99%-3.24%-7.36%+4.83%-1.52%
4003283REN
0.395+0.025+6.76%23.46M9.10M256.75M71.93M650.00M182.11M-1.25%-9.20%+41.07%+41.07%+41.07%+41.07%+41.07%
418133BHIC
0.400+0.025+6.67%8.60K3.43K225.71M37.70M564.28M94.26M-2.44%+11.11%-11.11%-18.37%-20.79%-21.57%-16.67%
427020ASTEEL
0.085+0.005+6.25%550.00K46.75K41.21M13.20M484.87M155.33M+6.25%0.00%-5.56%0.00%-10.53%-10.53%-19.05%
435649GPHAROS
0.345+0.020+6.15%31.00K9.93K48.57M11.11M140.78M32.21M+4.55%0.00%0.00%-6.76%-35.51%+33.34%+9.89%
447757UPA
0.785+0.045+6.08%5.70K4.22K181.82M33.23M231.62M42.33M+1.95%+1.95%+1.95%+14.60%+6.67%+5.97%+5.97%
457128CAMRES
0.370+0.020+5.71%67.30K23.61K67.57M19.13M182.63M51.70M0.00%0.00%-1.33%-3.90%-5.13%-0.23%-11.90%
460181AEMULUS
0.280+0.015+5.66%7.86M2.13M188.10M114.70M671.78M409.64M+9.80%+12.00%+12.00%-3.45%-18.84%+1.82%-11.11%
478893MKLAND
0.190+0.010+5.56%91.60K16.90K228.87M73.26M1.20B385.57M+2.70%+2.70%+2.70%+2.70%-9.52%-20.83%-17.39%
486742YTLPOWR
3.060+0.160+5.52%31.27M95.82M25.13B7.61B8.21B2.49B-2.86%-3.47%+3.29%-15.34%-37.41%+32.08%+22.72%
490320HAWK
0.485+0.025+5.43%13.01M6.30M237.65M59.10M490.00M121.85M+34.72%+32.88%+40.58%+223.33%+223.33%+223.33%+223.33%
500037RGB
0.390+0.020+5.41%4.12M1.58M600.93M329.41M1.54B844.65M+5.41%+1.30%+2.63%+5.63%-2.14%+42.67%+52.54%