OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10041HONGSENG0.015+0.005+50.00%2.29M22.91K76.64M48.99M5.11B3.27B0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
20330SUPREME0.340+0.090+36.00%92.91M34.18M122.40M23.56M360.00M69.30M+36.00%+36.00%+36.00%+36.00%+36.00%+36.00%+36.00%
35070PRTASCO0.295+0.070+31.11%10.26M3.03M142.11M65.51M481.74M222.06M+31.11%+28.26%+28.26%+3.51%-16.90%+68.57%+25.53%
403016CRG0.270+0.050+22.73%58.00K15.63K217.53M217.53M805.65M805.65M+3.85%+1.89%0.00%-8.47%+27.79%+28.32%+30.76%
57079TWL0.030+0.005+20.00%2.02M50.63K187.58M68.53M6.25B2.28B0.00%0.00%0.00%+20.00%+20.00%-14.29%0.00%
68141MJPERAK0.235+0.030+14.63%73.90K16.75K66.84M8.17M284.42M34.79M+11.90%+2.17%+4.44%-7.84%-21.67%-4.08%-29.85%
77315AHB0.040+0.005+14.29%1.28M44.86K29.76M20.61M744.11M515.24M0.00%0.00%0.00%+14.29%-65.22%-69.23%-69.23%
87115SKBSHUT0.905+0.110+13.84%5.30M4.77M127.22M36.32M140.58M40.13M+9.04%+11.73%+21.48%-9.50%+18.30%+34.07%+52.10%
90035HEXCAP0.355+0.040+12.70%2.34M802.59K158.67M63.86M446.96M179.88M+20.34%+14.52%+16.39%-10.13%-17.44%-44.53%-41.80%
105085MUDAJYA0.105+0.010+10.53%1.89M192.64K279.03M44.78M2.66B426.43M+5.00%+5.00%+5.00%+5.00%-32.26%-40.00%-36.36%
110162WIDAD0.055+0.005+10.00%702.90K38.66K170.30M105.21M3.10B1.91B+10.00%0.00%+10.00%+22.22%-35.29%-88.17%-88.66%
120173CATCHA0.390+0.035+9.86%351.50K131.04K137.31M52.19M352.09M133.81M+14.71%+14.71%+14.71%-1.27%0.00%-16.13%+2.63%
136807PUNCAK0.250+0.020+8.70%191.80K49.42K111.81M50.43M447.25M201.70M+6.38%-1.96%-1.96%-12.28%-25.37%-33.33%-31.51%
143891MUIIND0.070+0.005+7.69%2.22M146.83K225.81M89.33M3.23B1.28B0.00%+7.69%+7.69%-17.65%+7.69%+16.67%+16.67%
150066VSOLAR0.070+0.005+7.69%112.60K7.67K34.81M17.71M497.25M253.03M0.00%0.00%0.00%-12.50%-33.33%-48.15%-68.89%
167192GIIB0.080+0.005+6.67%21.00K1.63K52.03M21.35M650.42M266.89M+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
170229MOBILIA0.160+0.010+6.67%716.10K112.96K112.00M23.07M700.00M144.19M+6.67%+3.23%+6.67%-3.03%-11.30%-6.23%+2.56%
180150FINTEC0.170+0.010+6.25%373.00K62.78K34.57M30.19M203.32M177.59M+3.03%0.00%-5.56%-15.00%-32.00%-43.33%-43.33%
196149METROD1.380+0.080+6.15%1.00K1.38K165.60M11.97M120.00M8.67M0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%
205102GCB3.390+0.180+5.61%2.72M9.14M3.98B1.07B1.17B315.72M+21.07%+21.07%+24.63%+18.53%-15.88%+71.35%+85.25%
215187HBGLOB0.095+0.005+5.56%100.009.5074.29M45.11M781.99M474.82M-5.00%0.00%-13.64%-13.64%-29.63%-13.64%+5.56%
225323JPG1.400+0.070+5.26%5.42M7.36M3.50B3.50B2.50B2.50B+7.05%+6.24%+25.04%+46.42%+70.49%+70.49%+70.49%
230156MPAY0.100+0.005+5.26%1.15M114.52K103.21M41.16M1.03B411.61M-9.09%-9.09%-9.09%-13.04%-16.67%-16.67%-16.67%
240099SCICOM0.820+0.040+5.13%803.10K657.07K291.47M100.66M355.45M122.76M+5.81%+8.61%+6.49%+2.22%-10.18%-18.15%-22.54%
257215NIHSIN0.105+0.005+5.00%2.00K210.0054.99M29.42M523.67M280.24M+5.00%+5.00%+5.00%0.00%-4.55%-8.70%-8.70%
262453KLUANG5.840+0.270+4.85%200.001.17K363.05M144.81M62.17M24.80M+3.18%+3.18%+2.28%+0.69%+1.57%+52.04%+61.33%
275098MASTEEL0.325+0.015+4.84%3.13M1.02M224.50M118.23M690.77M363.79M+6.56%+6.56%+4.84%+1.56%-8.45%-4.41%-1.52%
280053OSKVI0.550+0.025+4.76%300.00165.00108.04M18.70M196.45M34.01M+3.77%0.00%-4.35%-11.29%-7.68%-1.26%+5.14%
291287EXSIMHB0.335+0.015+4.69%1.07M353.25K311.17M70.85M928.87M211.49M+3.08%+4.69%-1.47%-5.63%-14.10%+458.33%+252.63%
309113ICONIC0.115+0.005+4.55%8.00M924.72K194.01M111.60M1.69B970.40M+9.52%+21.05%+43.75%+43.75%+9.52%-4.17%+4.55%
315190BENALEC0.115+0.005+4.55%170.00K19.55K117.17M68.79M1.02B598.21M+4.55%0.00%+4.55%-8.00%-14.81%+15.00%-20.69%
320182LKL0.115+0.005+4.55%43.40K4.99K44.63M23.39M388.06M203.40M+4.55%0.00%+4.55%+4.55%-11.54%-39.47%-20.69%
335319MKHOP0.700+0.030+4.48%4.82M3.33M711.53M191.92M1.02B274.17M+6.87%+4.48%+13.82%+27.27%+19.66%+14.75%+14.75%
345112THPLANT0.715+0.030+4.38%2.19M1.55M631.95M119.72M883.85M167.44M+12.60%+5.15%+6.72%+20.17%+10.00%+46.92%+51.46%
357120AXTERIA0.120+0.005+4.35%137.10K16.45K94.61M48.94M788.44M407.80M0.00%-4.00%+4.35%-14.29%-11.11%-20.00%-20.00%
367078AZRB0.245+0.010+4.26%1.62M387.54K160.74M135.45M656.08M552.84M+11.36%+11.36%+11.36%-9.26%-2.00%+32.43%+11.36%
370319VTC0.515+0.020+4.04%6.70M3.47M201.88M67.92M392.00M131.88M+6.19%+10.75%+32.05%-11.97%+106.00%+106.00%+106.00%
385026MHC1.050+0.040+3.96%267.30K275.47K206.37M72.25M196.54M68.81M+1.94%+2.94%+6.06%+12.90%+8.25%+22.98%+20.33%
394383JTIASA1.340+0.050+3.88%8.33M11.02M1.30B592.76M967.99M442.36M+19.64%+14.53%+7.20%+33.29%+21.60%+46.10%+54.93%
406888AXIATA2.430+0.090+3.85%1.79M4.30M22.31B9.92B9.18B4.08B+4.74%+8.48%+5.19%-0.42%-12.07%+6.07%+6.07%
415219PESTECH0.135+0.005+3.85%3.10M407.58K132.91M74.49M984.56M551.75M+12.50%+8.00%+3.85%-20.59%-38.64%-59.70%-58.46%
427219AIZO0.140+0.005+3.70%1.61M217.36K264.21M137.78M1.89B984.17M+3.70%-6.67%-3.45%+3.70%-6.67%+180.00%-3.45%
430177PASUKGB0.140+0.005+3.70%18.50K2.59K26.67M17.30M190.53M123.55M+7.69%+12.00%0.00%-3.45%-26.32%+3.70%-9.68%
448567SALCON0.285+0.010+3.64%408.00K114.88K295.01M161.31M1.04B565.99M+7.55%0.00%-1.72%-14.93%-26.92%-1.72%0.00%
455797CHOOBEE0.715+0.025+3.62%5.00K3.58K140.21M35.55M196.09M49.71M-4.67%-4.67%-7.74%-15.88%+9.74%-24.73%-21.87%
469571MITRA0.290+0.010+3.57%156.60K44.46K219.83M76.99M758.02M265.48M+3.57%+3.57%+5.45%-12.12%-8.02%+12.80%+12.80%
473514MARCO0.145+0.005+3.57%48.90K6.90K152.87M36.98M1.05B255.03M+3.57%0.00%0.00%0.00%-14.71%-14.71%-12.40%
480178SEDANIA0.145+0.005+3.57%729.00K105.03K52.98M28.34M365.35M195.42M+3.57%0.00%0.00%-9.38%-21.62%-25.64%-36.96%
490086YGL0.145+0.005+3.57%756.50K109.90K39.69M13.51M273.72M93.19M+3.57%0.00%+3.57%-3.33%-14.71%+3.57%+11.54%
506262INNO1.790+0.060+3.47%375.70K668.37K857.16M169.10M478.86M94.47M+7.19%+5.92%+4.68%+18.57%+26.15%+49.68%+44.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10041HONGSENG
0.015+0.005+50.00%2.29M22.91K76.64M48.99M5.11B3.27B0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
17078AZRB
0.245+0.010+4.26%1.62M387.54K160.74M135.45M656.08M552.84M+11.36%+11.36%+11.36%-9.26%-2.00%+32.43%+11.36%
20330SUPREME
0.340+0.090+36.00%92.91M34.18M122.40M23.56M360.00M69.30M+36.00%+36.00%+36.00%+36.00%+36.00%+36.00%+36.00%
35070PRTASCO
0.295+0.070+31.11%10.26M3.03M142.11M65.51M481.74M222.06M+31.11%+28.26%+28.26%+3.51%-16.90%+68.57%+25.53%
403016CRG
0.270+0.050+22.73%58.00K15.63K217.53M217.53M805.65M805.65M+3.85%+1.89%0.00%-8.47%+27.79%+28.32%+30.76%
57079TWL
0.030+0.005+20.00%2.02M50.63K187.58M68.53M6.25B2.28B0.00%0.00%0.00%+20.00%+20.00%-14.29%0.00%
68141MJPERAK
0.235+0.030+14.63%73.90K16.75K66.84M8.17M284.42M34.79M+11.90%+2.17%+4.44%-7.84%-21.67%-4.08%-29.85%
77315AHB
0.040+0.005+14.29%1.28M44.86K29.76M20.61M744.11M515.24M0.00%0.00%0.00%+14.29%-65.22%-69.23%-69.23%
87115SKBSHUT
0.905+0.110+13.84%5.30M4.77M127.22M36.32M140.58M40.13M+9.04%+11.73%+21.48%-9.50%+18.30%+34.07%+52.10%
90035HEXCAP
0.355+0.040+12.70%2.34M802.59K158.67M63.86M446.96M179.88M+20.34%+14.52%+16.39%-10.13%-17.44%-44.53%-41.80%
105085MUDAJYA
0.105+0.010+10.53%1.89M192.64K279.03M44.78M2.66B426.43M+5.00%+5.00%+5.00%+5.00%-32.26%-40.00%-36.36%
110162WIDAD
0.055+0.005+10.00%702.90K38.66K170.30M105.21M3.10B1.91B+10.00%0.00%+10.00%+22.22%-35.29%-88.17%-88.66%
120173CATCHA
0.390+0.035+9.86%351.50K131.04K137.31M52.19M352.09M133.81M+14.71%+14.71%+14.71%-1.27%0.00%-16.13%+2.63%
136807PUNCAK
0.250+0.020+8.70%191.80K49.42K111.81M50.43M447.25M201.70M+6.38%-1.96%-1.96%-12.28%-25.37%-33.33%-31.51%
143891MUIIND
0.070+0.005+7.69%2.22M146.83K225.81M89.33M3.23B1.28B0.00%+7.69%+7.69%-17.65%+7.69%+16.67%+16.67%
150066VSOLAR
0.070+0.005+7.69%112.60K7.67K34.81M17.71M497.25M253.03M0.00%0.00%0.00%-12.50%-33.33%-48.15%-68.89%
167192GIIB
0.080+0.005+6.67%21.00K1.63K52.03M21.35M650.42M266.89M+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
170229MOBILIA
0.160+0.010+6.67%716.10K112.96K112.00M23.07M700.00M144.19M+6.67%+3.23%+6.67%-3.03%-11.30%-6.23%+2.56%
180150FINTEC
0.170+0.010+6.25%373.00K62.78K34.57M30.19M203.32M177.59M+3.03%0.00%-5.56%-15.00%-32.00%-43.33%-43.33%
196149METROD
1.380+0.080+6.15%1.00K1.38K165.60M11.97M120.00M8.67M0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%
205102GCB
3.390+0.180+5.61%2.72M9.14M3.98B1.07B1.17B315.72M+21.07%+21.07%+24.63%+18.53%-15.88%+71.35%+85.25%
215187HBGLOB
0.095+0.005+5.56%100.009.5074.29M45.11M781.99M474.82M-5.00%0.00%-13.64%-13.64%-29.63%-13.64%+5.56%
225323JPG
1.400+0.070+5.26%5.42M7.36M3.50B3.50B2.50B2.50B+7.05%+6.24%+25.04%+46.42%+70.49%+70.49%+70.49%
230156MPAY
0.100+0.005+5.26%1.15M114.52K103.21M41.16M1.03B411.61M-9.09%-9.09%-9.09%-13.04%-16.67%-16.67%-16.67%
240099SCICOM
0.820+0.040+5.13%803.10K657.07K291.47M100.66M355.45M122.76M+5.81%+8.61%+6.49%+2.22%-10.18%-18.15%-22.54%
257215NIHSIN
0.105+0.005+5.00%2.00K210.0054.99M29.42M523.67M280.24M+5.00%+5.00%+5.00%0.00%-4.55%-8.70%-8.70%
262453KLUANG
5.840+0.270+4.85%200.001.17K363.05M144.81M62.17M24.80M+3.18%+3.18%+2.28%+0.69%+1.57%+52.04%+61.33%
275098MASTEEL
0.325+0.015+4.84%3.13M1.02M224.50M118.23M690.77M363.79M+6.56%+6.56%+4.84%+1.56%-8.45%-4.41%-1.52%
280053OSKVI
0.550+0.025+4.76%300.00165.00108.04M18.70M196.45M34.01M+3.77%0.00%-4.35%-11.29%-7.68%-1.26%+5.14%
291287EXSIMHB
0.335+0.015+4.69%1.07M353.25K311.17M70.85M928.87M211.49M+3.08%+4.69%-1.47%-5.63%-14.10%+458.33%+252.63%
309113ICONIC
0.115+0.005+4.55%8.00M924.72K194.01M111.60M1.69B970.40M+9.52%+21.05%+43.75%+43.75%+9.52%-4.17%+4.55%
315190BENALEC
0.115+0.005+4.55%170.00K19.55K117.17M68.79M1.02B598.21M+4.55%0.00%+4.55%-8.00%-14.81%+15.00%-20.69%
320182LKL
0.115+0.005+4.55%43.40K4.99K44.63M23.39M388.06M203.40M+4.55%0.00%+4.55%+4.55%-11.54%-39.47%-20.69%
335319MKHOP
0.700+0.030+4.48%4.82M3.33M711.53M191.92M1.02B274.17M+6.87%+4.48%+13.82%+27.27%+19.66%+14.75%+14.75%
345112THPLANT
0.715+0.030+4.38%2.19M1.55M631.95M119.72M883.85M167.44M+12.60%+5.15%+6.72%+20.17%+10.00%+46.92%+51.46%
357120AXTERIA
0.120+0.005+4.35%137.10K16.45K94.61M48.94M788.44M407.80M0.00%-4.00%+4.35%-14.29%-11.11%-20.00%-20.00%
367078AZRB
0.245+0.010+4.26%1.62M387.54K160.74M135.45M656.08M552.84M+11.36%+11.36%+11.36%-9.26%-2.00%+32.43%+11.36%
370319VTC
0.515+0.020+4.04%6.70M3.47M201.88M67.92M392.00M131.88M+6.19%+10.75%+32.05%-11.97%+106.00%+106.00%+106.00%
385026MHC
1.050+0.040+3.96%267.30K275.47K206.37M72.25M196.54M68.81M+1.94%+2.94%+6.06%+12.90%+8.25%+22.98%+20.33%
394383JTIASA
1.340+0.050+3.88%8.33M11.02M1.30B592.76M967.99M442.36M+19.64%+14.53%+7.20%+33.29%+21.60%+46.10%+54.93%
406888AXIATA
2.430+0.090+3.85%1.79M4.30M22.31B9.92B9.18B4.08B+4.74%+8.48%+5.19%-0.42%-12.07%+6.07%+6.07%
415219PESTECH
0.135+0.005+3.85%3.10M407.58K132.91M74.49M984.56M551.75M+12.50%+8.00%+3.85%-20.59%-38.64%-59.70%-58.46%
427219AIZO
0.140+0.005+3.70%1.61M217.36K264.21M137.78M1.89B984.17M+3.70%-6.67%-3.45%+3.70%-6.67%+180.00%-3.45%
430177PASUKGB
0.140+0.005+3.70%18.50K2.59K26.67M17.30M190.53M123.55M+7.69%+12.00%0.00%-3.45%-26.32%+3.70%-9.68%
448567SALCON
0.285+0.010+3.64%408.00K114.88K295.01M161.31M1.04B565.99M+7.55%0.00%-1.72%-14.93%-26.92%-1.72%0.00%
455797CHOOBEE
0.715+0.025+3.62%5.00K3.58K140.21M35.55M196.09M49.71M-4.67%-4.67%-7.74%-15.88%+9.74%-24.73%-21.87%
469571MITRA
0.290+0.010+3.57%156.60K44.46K219.83M76.99M758.02M265.48M+3.57%+3.57%+5.45%-12.12%-8.02%+12.80%+12.80%
473514MARCO
0.145+0.005+3.57%48.90K6.90K152.87M36.98M1.05B255.03M+3.57%0.00%0.00%0.00%-14.71%-14.71%-12.40%
480178SEDANIA
0.145+0.005+3.57%729.00K105.03K52.98M28.34M365.35M195.42M+3.57%0.00%0.00%-9.38%-21.62%-25.64%-36.96%
490086YGL
0.145+0.005+3.57%756.50K109.90K39.69M13.51M273.72M93.19M+3.57%0.00%+3.57%-3.33%-14.71%+3.57%+11.54%
506262INNO
1.790+0.060+3.47%375.70K668.37K857.16M169.10M478.86M94.47M+7.19%+5.92%+4.68%+18.57%+26.15%+49.68%+44.32%