No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10351LSHCAP0.8800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20347DENGKIL0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30346SALIRAN0.2700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45331PGLOBAL0.5750.0000.00%0.000.00488.75M488.75M850.00M850.00M-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%
50345SUNLOGY0.2550.0000.00%0.000.00178.50M52.39M700.00M205.47M-8.93%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
60343TECHSTORE0.1650.0000.00%0.000.0082.50M24.31M500.00M147.36M-10.81%-25.00%-17.50%-17.50%-17.50%-17.50%-17.50%
70342RTECH0.2100.0000.00%0.000.0042.52M17.60M202.45M83.83M-24.90%-27.44%-14.38%-14.38%-14.38%-14.38%-14.38%
80341COLFORM0.3650.0000.00%0.000.00219.00M219.00M600.00M600.00M-3.95%-8.75%+1.39%+1.39%+1.39%+1.39%+1.39%
90338KOPI0.6650.0000.00%0.000.001.33B343.65M2.00B516.77M-18.90%-20.83%-22.22%+51.14%+51.14%+51.14%+51.14%
100339CBHB0.2650.0000.00%0.000.00498.44M132.03M1.88B498.24M-11.67%-14.52%-18.46%-5.36%-5.36%-5.36%-5.36%
110340NORTHERN0.4800.0000.00%0.000.00189.89M32.14M395.60M66.96M-16.52%-34.69%-23.81%-23.81%-23.81%-23.81%-23.81%
120060R1HM-R10.0250.0000.00%0.000.0010.25M5.35M410.14M214.13M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
1303061TPTEC0.2200.0000.00%0.000.0055.00M7.28M250.00M33.09M+29.41%+120.00%+120.00%+120.00%+120.00%+120.00%+37.50%
1403060HPI0.3100.0000.00%0.000.0040.88M40.88M131.86M131.86M+3.33%+3.33%+24.00%+24.00%+24.00%+24.00%+3.33%
150839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF0.9550.0000.00%0.000.001.43M1.43M1.50M1.50M-4.02%-6.37%-6.37%-6.37%-6.37%-6.37%-5.45%
160337SET0.2750.0000.00%0.000.00275.22M81.60M1.00B296.71M-8.33%-17.91%-20.29%-1.79%-1.79%-1.79%-1.79%
17TBCHYDROPIPES BERHAD0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1803331CROPMATE BERHAD0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190336WINSTAR0.4450.0000.00%0.000.00129.05M32.02M290.00M71.95M-11.00%-17.59%-23.93%+27.14%+27.14%+27.14%-29.92%
200335CARLORINO0.1650.0000.00%0.000.00161.29M161.29M977.52M977.52M-10.81%-17.50%-23.26%-38.89%-38.89%-38.89%-17.50%
210333VANZO0.1550.0000.00%0.000.0072.35M11.48M466.75M74.09M+6.90%-3.13%-13.89%+3.33%+3.33%+3.33%-27.91%
225330TMK1.3000.0000.00%0.000.001.30B423.66M1.00B325.89M-6.47%-8.45%-25.71%-25.71%-25.71%-25.71%-30.48%
230332TOPVISN0.2000.0000.00%0.000.00113.08M23.92M565.41M119.59M-11.11%-16.67%-14.89%-39.39%-39.39%-39.39%-33.33%
240331CRPMATE0.1750.0000.00%0.000.00129.15M40.00M738.00M228.55M-5.41%-7.89%-12.50%-12.50%-12.50%-12.50%-12.50%
250330SUPREME0.2000.0000.00%0.000.0086.00M12.76M430.00M63.82M-4.76%-14.89%-11.11%-31.26%-18.89%-18.89%-21.57%
267172R1PMBTECH-R10.4100.0000.00%0.000.00666.13M88.35M1.62B215.49M-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
270329METRO0.2000.0000.00%0.000.00195.78M26.40M978.91M132.01M-6.98%-11.11%-13.04%-6.98%-20.00%-20.00%-9.09%
285328LWSABAH0.8050.0000.00%0.000.00380.91M99.67M473.18M123.81M-2.42%-5.29%-7.47%-4.17%+23.85%+23.85%-10.06%
295327MEGAFB0.5150.0000.00%0.000.00435.16M146.57M844.97M284.59M-8.04%-10.43%-11.21%-16.26%-23.13%-23.13%-18.25%
305329AZAMJAYA1.0100.0000.00%0.000.00505.00M196.58M500.00M194.63M-1.94%-2.88%-4.72%+18.82%+29.49%+29.49%-15.13%
316556R1ANNJOO-R10.2000.0000.00%0.000.00112.28M32.33M561.39M161.63M+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
3203059AUTORIS0.5000.0000.00%0.000.00186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
330326SORENTO0.4500.0000.00%0.000.00387.00M99.43M860.00M220.95M-1.10%-1.10%+8.43%+4.65%+21.62%+21.62%-2.17%
3403283REN0.2350.0000.00%0.000.00152.75M42.73M650.00M181.83M-9.62%-17.54%-24.19%-39.74%-16.07%-16.07%-38.16%
35030501SUNMOW-PA0.4900.0000.00%0.000.00114.63M18.15M233.94M37.04M+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
360327OBHB0.1700.0000.00%0.000.0066.58M19.76M391.63M116.25M-7.47%-9.91%-14.41%-18.49%-28.68%-28.68%-18.49%
370325NE0.3400.0000.00%0.000.00251.60M57.26M740.00M168.42M-17.07%-26.09%-31.31%-46.03%-32.00%-32.00%-43.33%
380322KHB0.1000.0000.00%0.000.0040.24M14.20M402.39M141.98M-4.76%-25.93%-28.57%-44.44%-50.00%-50.00%-41.18%
390323CREST0.1900.0000.00%0.000.00164.46M43.87M865.60M230.88M-7.32%-20.83%-25.49%-32.14%-45.71%-45.71%-34.48%
409423R1CWG-R10.0500.0000.00%0.000.008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
417071R1OCR-R10.0050.0000.00%0.000.0010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429814R1BERTAM-R10.0300.0000.00%0.000.009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
430321SDCG0.5350.0000.00%0.000.00226.75M56.67M423.82M105.92M0.00%0.00%-3.60%+0.88%+43.35%+43.35%-0.93%
440320HAWK0.4200.0000.00%0.000.00205.80M51.17M490.00M121.83M0.00%-6.67%-10.64%-9.68%+7.69%+180.00%-7.69%
45532699SMART2.0300.0000.00%0.000.0017.05B2.89B8.40B1.43B-4.25%-3.33%-10.18%-15.77%+23.03%+23.03%-17.81%
460319VTC0.3500.0000.00%0.000.00137.20M37.24M392.00M106.39M-1.41%-10.26%-15.66%-30.69%-36.36%+40.00%-31.37%
474596R1SAPRES-R10.0050.0000.00%0.000.00698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480318ELRIDGE0.4650.0000.00%0.000.00930.00M310.94M2.00B668.70M-1.06%-1.06%+3.33%+8.14%+12.05%+60.34%+10.71%
490316SCB0.1350.0000.00%0.000.0035.91M11.43M266.00M84.65M-15.63%-22.86%-22.86%-27.03%-41.30%-50.00%-28.95%
500085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10351LSHCAP
0.8800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10331CRPMATE
0.1750.0000.00%0.000.00129.15M40.00M738.00M228.55M-5.41%-7.89%-12.50%-12.50%-12.50%-12.50%-12.50%
20347DENGKIL
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30346SALIRAN
0.2700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45331PGLOBAL
0.5750.0000.00%0.000.00488.75M488.75M850.00M850.00M-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%
50345SUNLOGY
0.2550.0000.00%0.000.00178.50M52.39M700.00M205.47M-8.93%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
60343TECHSTORE
0.1650.0000.00%0.000.0082.50M24.31M500.00M147.36M-10.81%-25.00%-17.50%-17.50%-17.50%-17.50%-17.50%
70342RTECH
0.2100.0000.00%0.000.0042.52M17.60M202.45M83.83M-24.90%-27.44%-14.38%-14.38%-14.38%-14.38%-14.38%
80341COLFORM
0.3650.0000.00%0.000.00219.00M219.00M600.00M600.00M-3.95%-8.75%+1.39%+1.39%+1.39%+1.39%+1.39%
90338KOPI
0.6650.0000.00%0.000.001.33B343.65M2.00B516.77M-18.90%-20.83%-22.22%+51.14%+51.14%+51.14%+51.14%
100339CBHB
0.2650.0000.00%0.000.00498.44M132.03M1.88B498.24M-11.67%-14.52%-18.46%-5.36%-5.36%-5.36%-5.36%
110340NORTHERN
0.4800.0000.00%0.000.00189.89M32.14M395.60M66.96M-16.52%-34.69%-23.81%-23.81%-23.81%-23.81%-23.81%
120060R1HM-R1
0.0250.0000.00%0.000.0010.25M5.35M410.14M214.13M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
1303061TPTEC
0.2200.0000.00%0.000.0055.00M7.28M250.00M33.09M+29.41%+120.00%+120.00%+120.00%+120.00%+120.00%+37.50%
1403060HPI
0.3100.0000.00%0.000.0040.88M40.88M131.86M131.86M+3.33%+3.33%+24.00%+24.00%+24.00%+24.00%+3.33%
150839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF
0.9550.0000.00%0.000.001.43M1.43M1.50M1.50M-4.02%-6.37%-6.37%-6.37%-6.37%-6.37%-5.45%
160337SET
0.2750.0000.00%0.000.00275.22M81.60M1.00B296.71M-8.33%-17.91%-20.29%-1.79%-1.79%-1.79%-1.79%
17TBCHYDROPIPES BERHAD
0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1803331CROPMATE BERHAD
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190336WINSTAR
0.4450.0000.00%0.000.00129.05M32.02M290.00M71.95M-11.00%-17.59%-23.93%+27.14%+27.14%+27.14%-29.92%
200335CARLORINO
0.1650.0000.00%0.000.00161.29M161.29M977.52M977.52M-10.81%-17.50%-23.26%-38.89%-38.89%-38.89%-17.50%
210333VANZO
0.1550.0000.00%0.000.0072.35M11.48M466.75M74.09M+6.90%-3.13%-13.89%+3.33%+3.33%+3.33%-27.91%
225330TMK
1.3000.0000.00%0.000.001.30B423.66M1.00B325.89M-6.47%-8.45%-25.71%-25.71%-25.71%-25.71%-30.48%
230332TOPVISN
0.2000.0000.00%0.000.00113.08M23.92M565.41M119.59M-11.11%-16.67%-14.89%-39.39%-39.39%-39.39%-33.33%
240331CRPMATE
0.1750.0000.00%0.000.00129.15M40.00M738.00M228.55M-5.41%-7.89%-12.50%-12.50%-12.50%-12.50%-12.50%
250330SUPREME
0.2000.0000.00%0.000.0086.00M12.76M430.00M63.82M-4.76%-14.89%-11.11%-31.26%-18.89%-18.89%-21.57%
267172R1PMBTECH-R1
0.4100.0000.00%0.000.00666.13M88.35M1.62B215.49M-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
270329METRO
0.2000.0000.00%0.000.00195.78M26.40M978.91M132.01M-6.98%-11.11%-13.04%-6.98%-20.00%-20.00%-9.09%
285328LWSABAH
0.8050.0000.00%0.000.00380.91M99.67M473.18M123.81M-2.42%-5.29%-7.47%-4.17%+23.85%+23.85%-10.06%
295327MEGAFB
0.5150.0000.00%0.000.00435.16M146.57M844.97M284.59M-8.04%-10.43%-11.21%-16.26%-23.13%-23.13%-18.25%
305329AZAMJAYA
1.0100.0000.00%0.000.00505.00M196.58M500.00M194.63M-1.94%-2.88%-4.72%+18.82%+29.49%+29.49%-15.13%
316556R1ANNJOO-R1
0.2000.0000.00%0.000.00112.28M32.33M561.39M161.63M+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
3203059AUTORIS
0.5000.0000.00%0.000.00186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
330326SORENTO
0.4500.0000.00%0.000.00387.00M99.43M860.00M220.95M-1.10%-1.10%+8.43%+4.65%+21.62%+21.62%-2.17%
3403283REN
0.2350.0000.00%0.000.00152.75M42.73M650.00M181.83M-9.62%-17.54%-24.19%-39.74%-16.07%-16.07%-38.16%
35030501SUNMOW-PA
0.4900.0000.00%0.000.00114.63M18.15M233.94M37.04M+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
360327OBHB
0.1700.0000.00%0.000.0066.58M19.76M391.63M116.25M-7.47%-9.91%-14.41%-18.49%-28.68%-28.68%-18.49%
370325NE
0.3400.0000.00%0.000.00251.60M57.26M740.00M168.42M-17.07%-26.09%-31.31%-46.03%-32.00%-32.00%-43.33%
380322KHB
0.1000.0000.00%0.000.0040.24M14.20M402.39M141.98M-4.76%-25.93%-28.57%-44.44%-50.00%-50.00%-41.18%
390323CREST
0.1900.0000.00%0.000.00164.46M43.87M865.60M230.88M-7.32%-20.83%-25.49%-32.14%-45.71%-45.71%-34.48%
409423R1CWG-R1
0.0500.0000.00%0.000.008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
417071R1OCR-R1
0.0050.0000.00%0.000.0010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429814R1BERTAM-R1
0.0300.0000.00%0.000.009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
430321SDCG
0.5350.0000.00%0.000.00226.75M56.67M423.82M105.92M0.00%0.00%-3.60%+0.88%+43.35%+43.35%-0.93%
440320HAWK
0.4200.0000.00%0.000.00205.80M51.17M490.00M121.83M0.00%-6.67%-10.64%-9.68%+7.69%+180.00%-7.69%
45532699SMART
2.0300.0000.00%0.000.0017.05B2.89B8.40B1.43B-4.25%-3.33%-10.18%-15.77%+23.03%+23.03%-17.81%
460319VTC
0.3500.0000.00%0.000.00137.20M37.24M392.00M106.39M-1.41%-10.26%-15.66%-30.69%-36.36%+40.00%-31.37%
474596R1SAPRES-R1
0.0050.0000.00%0.000.00698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480318ELRIDGE
0.4650.0000.00%0.000.00930.00M310.94M2.00B668.70M-1.06%-1.06%+3.33%+8.14%+12.05%+60.34%+10.71%
490316SCB
0.1350.0000.00%0.000.0035.91M11.43M266.00M84.65M-15.63%-22.86%-22.86%-27.03%-41.30%-50.00%-28.95%
500085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%