No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14464PHB0.010+0.005+100.00%2.10M11.73K108.21M59.96M10.82B6.00B0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
20094ZENTECH0.010+0.005+100.00%5.41M36.59K31.37M20.50M3.14B2.05B+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
30041HONGSENG0.010+0.005+100.00%2.27M22.03K51.09M32.66M5.11B3.27B0.00%0.00%+100.00%-33.33%0.00%-33.33%0.00%
40059ECOHLDS0.035+0.015+75.00%153.40K4.03K14.73M3.75M420.72M107.14M+16.67%+16.67%+16.67%-12.50%-36.36%-53.33%0.00%
50043MTRONIC0.015+0.005+50.00%787.10K7.90K22.97M13.20M1.53B879.95M+50.00%+50.00%0.00%-25.00%0.00%-25.00%+50.00%
60103MNC0.085+0.025+41.67%41.80K2.63K20.21M9.19M237.76M108.10M+30.77%+30.77%-15.00%+6.25%-34.62%-41.38%-19.05%
70096NEXGRAM0.020+0.005+33.33%465.20K7.73K17.74M7.60M887.08M379.79M+33.33%+33.33%0.00%+33.33%+33.33%-33.33%+33.33%
87079TWL0.025+0.005+25.00%6.87M149.55K156.31M44.01M6.25B1.76B0.00%0.00%+25.00%-16.67%-16.67%-28.57%0.00%
90079ALRICH0.025+0.005+25.00%241.20K6.03K27.84M15.62M1.11B624.88M0.00%0.00%0.00%-16.67%-16.67%-28.57%0.00%
105115ALAM0.030+0.005+20.00%989.10K29.17K45.95M29.29M1.53B976.43M0.00%0.00%0.00%0.00%0.00%+50.00%0.00%
115172SINARAN0.095+0.015+18.75%560.60K49.99K86.92M43.38M914.96M456.61M+35.71%+58.33%+18.75%+5.56%+58.33%+46.15%-9.52%
120145TFP0.035+0.005+16.67%2.35M72.31K21.97M6.75M627.60M193.00M+16.67%+16.67%+16.67%0.00%-12.50%-30.00%0.00%
138885AVI0.040+0.005+14.29%323.00K11.31K45.33M19.44M1.13B486.02M+14.29%+14.29%0.00%0.00%0.00%-27.27%-11.11%
146254PDZ0.040+0.005+14.29%5.00K175.5023.53M13.74M588.37M343.43M+14.29%+14.29%0.00%0.00%-20.00%0.00%-11.11%
155267XINHWA0.200+0.025+14.29%22.00K4.07K51.13M13.61M255.66M68.03M+25.00%+25.00%+17.65%+25.00%-2.44%-13.04%+5.26%
167854TIMWELL0.370+0.045+13.85%1.50K492.0032.95M4.27M89.05M11.54M-11.90%-18.68%-13.95%-22.11%-32.73%-17.78%-29.52%
170036KGROUP0.265+0.030+12.77%5.07M1.26M32.49M21.22M122.60M80.09M+35.90%+32.50%-11.67%-11.67%-11.67%-11.67%+76.67%
185218SAPNRG0.045+0.005+12.50%8.20M357.35K826.92M657.02M18.38B14.60B0.00%+28.57%+50.00%+28.57%+12.50%0.00%+50.00%
190179BIOHLDG0.045+0.005+12.50%60.10K2.40K63.29M38.97M1.41B866.08M0.00%-10.00%-25.00%-30.77%-40.00%-50.00%-30.77%
200072ERDASAN0.090+0.010+12.50%46.10K3.87K20.59M15.93M228.79M176.96M+12.50%+5.88%-30.77%-35.71%-53.85%-43.75%-37.93%
210034MMAG0.780+0.080+11.43%9.38M7.20M1.80B482.77M2.31B618.94M+41.82%+54.46%+52.94%+87.95%+151.61%+500.00%+73.33%
225231PBSB0.200+0.020+11.11%100.0020.00120.64M70.41M603.20M352.05M+20.25%+13.57%+10.50%-2.66%+2.21%-9.46%-7.08%
239407PARAGON2.300+0.220+10.58%28.00K59.62K232.57M93.69M101.12M40.74M+4.55%+1.77%-5.74%-11.88%-31.55%-34.29%-11.54%
247201PICORP0.055+0.005+10.00%18.60K1.02K36.06M13.28M655.63M241.49M+22.22%+10.00%+22.22%-8.33%-15.38%-31.25%0.00%
255681PETDAG19.200+1.740+9.97%1.76M32.93M19.07B6.64B993.45M345.82M+12.81%+6.67%+2.26%-0.83%+10.71%-4.80%+1.94%
260175HHRG0.115+0.010+9.52%3.82M446.40K110.57M45.21M961.44M393.09M+27.78%+27.78%+21.05%-8.00%-8.00%-42.50%-4.17%
279369TGL1.000+0.080+8.70%38.60K37.98K86.40M8.63M86.40M8.63M0.00%0.00%0.00%-17.99%-8.09%-5.85%-12.28%
280152DGB0.065+0.005+8.33%21.30K1.35K16.53M7.99M254.24M122.85M+18.18%+18.18%0.00%-7.14%-18.75%-38.10%-7.14%
290136GREENYB0.200+0.015+8.11%37.50K7.50K108.46M23.42M542.29M117.09M0.00%0.00%-6.98%-20.00%-23.08%+8.11%-14.89%
309962GMUTUAL0.270+0.020+8.00%189.10K50.32K101.41M18.29M375.61M67.75M+3.85%-1.82%-6.90%-1.85%-19.17%-5.23%-5.26%
310191CABNET0.345+0.025+7.81%1.27M431.75K61.67M11.28M178.75M32.69M+21.05%+11.29%+7.81%-18.82%-22.47%+32.69%-24.18%
327240IHB0.070+0.005+7.69%262.30K16.89K29.30M10.80M418.60M154.25M0.00%0.00%-22.22%-26.32%-46.15%-33.33%-22.22%
337082M&A0.285+0.020+7.55%430.20K120.86K569.64M70.90M2.00B248.77M+14.00%+1.79%-8.06%+1.79%-9.52%-20.83%+3.64%
347501HARNLEN0.580+0.040+7.41%1.91M1.08M354.16M62.38M610.62M107.55M+30.34%+34.88%+56.76%+50.96%+63.20%+35.69%+58.91%
358672KAMDAR0.220+0.015+7.32%25.00K5.50K43.56M2.90M197.99M13.19M+4.76%+4.76%-18.52%-32.31%-26.67%+33.33%-22.81%
368486LIONPSIM0.300+0.020+7.14%2.00K600.0068.35M12.79M227.83M42.63M-1.64%-6.25%-14.29%-16.67%-28.57%-31.82%-15.49%
370085MLAB0.075+0.005+7.14%1.25M87.28K21.68M11.45M289.07M152.60M+15.38%0.00%-11.76%-21.05%-11.76%-62.50%-21.05%
385056ENGTEX0.490+0.030+6.52%2.70K1.32K388.72M133.54M793.30M272.53M+10.11%+4.32%-8.24%-21.35%-25.49%-18.39%-20.08%
390346SALIRAN0.255+0.015+6.25%18.94M4.67M97.64M97.64M382.90M382.90M+21.43%-5.56%-5.56%-5.56%-5.56%-5.56%-5.56%
407165VELOCITY0.085+0.005+6.25%4.70M390.04K117.42M54.82M1.38B644.93M+13.33%+13.33%+6.25%+88.89%+41.67%+88.89%+70.00%
417086ABLEGRP0.085+0.005+6.25%24.10K1.96K22.43M6.67M263.90M78.50M+13.33%+6.25%-10.53%-5.56%-22.73%-29.17%+6.25%
420156MPAY0.085+0.005+6.25%474.30K40.56K87.73M36.58M1.03B430.30M+13.33%+6.25%0.00%-19.05%-26.09%-32.00%-15.00%
435170SCABLE0.090+0.005+5.88%431.50K36.68K35.91M11.74M398.99M130.43M0.00%-5.26%-14.29%-21.74%+28.57%-47.06%-30.77%
444359TURIYA0.270+0.015+5.88%49.90K13.35K61.76M12.49M228.73M46.25M+5.88%+8.00%-5.26%+3.85%-25.00%-3.57%-8.47%
454057ASIAPAC0.090+0.005+5.88%2.27M193.14K134.00M57.17M1.49B635.22M0.00%0.00%0.00%-10.00%-14.29%-18.18%-10.00%
467943MPIRE0.095+0.005+5.56%92.80K8.40K14.23M3.28M149.75M34.48M+5.56%+5.56%-13.64%-5.00%-60.42%-66.07%-5.00%
477168PRG0.095+0.005+5.56%3.90M371.85K46.29M21.61M487.29M227.53M+18.75%+11.76%-5.00%-9.52%-24.00%-40.63%-13.64%
487134PWF0.800+0.040+5.26%356.20K277.29K252.48M65.76M315.60M82.20M+5.26%+1.95%+0.07%-6.30%-11.38%-2.51%-6.84%
490108N2N0.400+0.020+5.26%133.40K51.53K223.28M76.12M558.20M190.30M+5.26%-4.76%-6.98%-6.98%-20.00%-13.19%-11.11%
506602BCB0.315+0.015+5.00%1.00K315.00127.14M13.91M403.62M44.14M+1.61%+1.61%-1.56%-7.35%-38.24%+9.71%-4.55%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14464PHB
0.010+0.005+100.00%2.10M11.73K108.21M59.96M10.82B6.00B0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
19962GMUTUAL
0.270+0.020+8.00%189.10K50.32K101.41M18.29M375.61M67.75M+3.85%-1.82%-6.90%-1.85%-19.17%-5.23%-5.26%
20094ZENTECH
0.010+0.005+100.00%5.41M36.59K31.37M20.50M3.14B2.05B+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
30041HONGSENG
0.010+0.005+100.00%2.27M22.03K51.09M32.66M5.11B3.27B0.00%0.00%+100.00%-33.33%0.00%-33.33%0.00%
40059ECOHLDS
0.035+0.015+75.00%153.40K4.03K14.73M3.75M420.72M107.14M+16.67%+16.67%+16.67%-12.50%-36.36%-53.33%0.00%
50043MTRONIC
0.015+0.005+50.00%787.10K7.90K22.97M13.20M1.53B879.95M+50.00%+50.00%0.00%-25.00%0.00%-25.00%+50.00%
60103MNC
0.085+0.025+41.67%41.80K2.63K20.21M9.19M237.76M108.10M+30.77%+30.77%-15.00%+6.25%-34.62%-41.38%-19.05%
70096NEXGRAM
0.020+0.005+33.33%465.20K7.73K17.74M7.60M887.08M379.79M+33.33%+33.33%0.00%+33.33%+33.33%-33.33%+33.33%
87079TWL
0.025+0.005+25.00%6.87M149.55K156.31M44.01M6.25B1.76B0.00%0.00%+25.00%-16.67%-16.67%-28.57%0.00%
90079ALRICH
0.025+0.005+25.00%241.20K6.03K27.84M15.62M1.11B624.88M0.00%0.00%0.00%-16.67%-16.67%-28.57%0.00%
105115ALAM
0.030+0.005+20.00%989.10K29.17K45.95M29.29M1.53B976.43M0.00%0.00%0.00%0.00%0.00%+50.00%0.00%
115172SINARAN
0.095+0.015+18.75%560.60K49.99K86.92M43.38M914.96M456.61M+35.71%+58.33%+18.75%+5.56%+58.33%+46.15%-9.52%
120145TFP
0.035+0.005+16.67%2.35M72.31K21.97M6.75M627.60M193.00M+16.67%+16.67%+16.67%0.00%-12.50%-30.00%0.00%
138885AVI
0.040+0.005+14.29%323.00K11.31K45.33M19.44M1.13B486.02M+14.29%+14.29%0.00%0.00%0.00%-27.27%-11.11%
146254PDZ
0.040+0.005+14.29%5.00K175.5023.53M13.74M588.37M343.43M+14.29%+14.29%0.00%0.00%-20.00%0.00%-11.11%
155267XINHWA
0.200+0.025+14.29%22.00K4.07K51.13M13.61M255.66M68.03M+25.00%+25.00%+17.65%+25.00%-2.44%-13.04%+5.26%
167854TIMWELL
0.370+0.045+13.85%1.50K492.0032.95M4.27M89.05M11.54M-11.90%-18.68%-13.95%-22.11%-32.73%-17.78%-29.52%
170036KGROUP
0.265+0.030+12.77%5.07M1.26M32.49M21.22M122.60M80.09M+35.90%+32.50%-11.67%-11.67%-11.67%-11.67%+76.67%
185218SAPNRG
0.045+0.005+12.50%8.20M357.35K826.92M657.02M18.38B14.60B0.00%+28.57%+50.00%+28.57%+12.50%0.00%+50.00%
190179BIOHLDG
0.045+0.005+12.50%60.10K2.40K63.29M38.97M1.41B866.08M0.00%-10.00%-25.00%-30.77%-40.00%-50.00%-30.77%
200072ERDASAN
0.090+0.010+12.50%46.10K3.87K20.59M15.93M228.79M176.96M+12.50%+5.88%-30.77%-35.71%-53.85%-43.75%-37.93%
210034MMAG
0.780+0.080+11.43%9.38M7.20M1.80B482.77M2.31B618.94M+41.82%+54.46%+52.94%+87.95%+151.61%+500.00%+73.33%
225231PBSB
0.200+0.020+11.11%100.0020.00120.64M70.41M603.20M352.05M+20.25%+13.57%+10.50%-2.66%+2.21%-9.46%-7.08%
239407PARAGON
2.300+0.220+10.58%28.00K59.62K232.57M93.69M101.12M40.74M+4.55%+1.77%-5.74%-11.88%-31.55%-34.29%-11.54%
247201PICORP
0.055+0.005+10.00%18.60K1.02K36.06M13.28M655.63M241.49M+22.22%+10.00%+22.22%-8.33%-15.38%-31.25%0.00%
255681PETDAG
19.200+1.740+9.97%1.76M32.93M19.07B6.64B993.45M345.82M+12.81%+6.67%+2.26%-0.83%+10.71%-4.80%+1.94%
260175HHRG
0.115+0.010+9.52%3.82M446.40K110.57M45.21M961.44M393.09M+27.78%+27.78%+21.05%-8.00%-8.00%-42.50%-4.17%
279369TGL
1.000+0.080+8.70%38.60K37.98K86.40M8.63M86.40M8.63M0.00%0.00%0.00%-17.99%-8.09%-5.85%-12.28%
280152DGB
0.065+0.005+8.33%21.30K1.35K16.53M7.99M254.24M122.85M+18.18%+18.18%0.00%-7.14%-18.75%-38.10%-7.14%
290136GREENYB
0.200+0.015+8.11%37.50K7.50K108.46M23.42M542.29M117.09M0.00%0.00%-6.98%-20.00%-23.08%+8.11%-14.89%
309962GMUTUAL
0.270+0.020+8.00%189.10K50.32K101.41M18.29M375.61M67.75M+3.85%-1.82%-6.90%-1.85%-19.17%-5.23%-5.26%
310191CABNET
0.345+0.025+7.81%1.27M431.75K61.67M11.28M178.75M32.69M+21.05%+11.29%+7.81%-18.82%-22.47%+32.69%-24.18%
327240IHB
0.070+0.005+7.69%262.30K16.89K29.30M10.80M418.60M154.25M0.00%0.00%-22.22%-26.32%-46.15%-33.33%-22.22%
337082M&A
0.285+0.020+7.55%430.20K120.86K569.64M70.90M2.00B248.77M+14.00%+1.79%-8.06%+1.79%-9.52%-20.83%+3.64%
347501HARNLEN
0.580+0.040+7.41%1.91M1.08M354.16M62.38M610.62M107.55M+30.34%+34.88%+56.76%+50.96%+63.20%+35.69%+58.91%
358672KAMDAR
0.220+0.015+7.32%25.00K5.50K43.56M2.90M197.99M13.19M+4.76%+4.76%-18.52%-32.31%-26.67%+33.33%-22.81%
368486LIONPSIM
0.300+0.020+7.14%2.00K600.0068.35M12.79M227.83M42.63M-1.64%-6.25%-14.29%-16.67%-28.57%-31.82%-15.49%
370085MLAB
0.075+0.005+7.14%1.25M87.28K21.68M11.45M289.07M152.60M+15.38%0.00%-11.76%-21.05%-11.76%-62.50%-21.05%
385056ENGTEX
0.490+0.030+6.52%2.70K1.32K388.72M133.54M793.30M272.53M+10.11%+4.32%-8.24%-21.35%-25.49%-18.39%-20.08%
390346SALIRAN
0.255+0.015+6.25%18.94M4.67M97.64M97.64M382.90M382.90M+21.43%-5.56%-5.56%-5.56%-5.56%-5.56%-5.56%
407165VELOCITY
0.085+0.005+6.25%4.70M390.04K117.42M54.82M1.38B644.93M+13.33%+13.33%+6.25%+88.89%+41.67%+88.89%+70.00%
417086ABLEGRP
0.085+0.005+6.25%24.10K1.96K22.43M6.67M263.90M78.50M+13.33%+6.25%-10.53%-5.56%-22.73%-29.17%+6.25%
420156MPAY
0.085+0.005+6.25%474.30K40.56K87.73M36.58M1.03B430.30M+13.33%+6.25%0.00%-19.05%-26.09%-32.00%-15.00%
435170SCABLE
0.090+0.005+5.88%431.50K36.68K35.91M11.74M398.99M130.43M0.00%-5.26%-14.29%-21.74%+28.57%-47.06%-30.77%
444359TURIYA
0.270+0.015+5.88%49.90K13.35K61.76M12.49M228.73M46.25M+5.88%+8.00%-5.26%+3.85%-25.00%-3.57%-8.47%
454057ASIAPAC
0.090+0.005+5.88%2.27M193.14K134.00M57.17M1.49B635.22M0.00%0.00%0.00%-10.00%-14.29%-18.18%-10.00%
467943MPIRE
0.095+0.005+5.56%92.80K8.40K14.23M3.28M149.75M34.48M+5.56%+5.56%-13.64%-5.00%-60.42%-66.07%-5.00%
477168PRG
0.095+0.005+5.56%3.90M371.85K46.29M21.61M487.29M227.53M+18.75%+11.76%-5.00%-9.52%-24.00%-40.63%-13.64%
487134PWF
0.800+0.040+5.26%356.20K277.29K252.48M65.76M315.60M82.20M+5.26%+1.95%+0.07%-6.30%-11.38%-2.51%-6.84%
490108N2N
0.400+0.020+5.26%133.40K51.53K223.28M76.12M558.20M190.30M+5.26%-4.76%-6.98%-6.98%-20.00%-13.19%-11.11%
506602BCB
0.315+0.015+5.00%1.00K315.00127.14M13.91M403.62M44.14M+1.61%+1.61%-1.56%-7.35%-38.24%+9.71%-4.55%