OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%864.80K4.46K36.78M24.65M3.68B2.46B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
20187BCMALL0.015+0.005+50.00%67.70K749.0030.51M16.49M2.03B1.10B0.00%0.00%0.00%0.00%0.00%0.00%-25.00%
38834IREKA0.500+0.155+44.93%3.22M1.64M113.89M66.98M227.78M133.97M+75.44%+75.44%+66.67%+72.41%+47.06%0.00%-2.91%
40116FOCUS0.025+0.005+25.00%25.10K507.50159.31M105.15M6.37B4.21B0.00%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
55040MERIDIAN0.055+0.010+22.22%300.0016.5012.43M4.47M226.04M81.33M0.00%+10.00%+10.00%0.00%-38.89%-26.67%-42.11%
67097TAWIN0.030+0.005+20.00%12.87M321.74K103.34M64.14M3.44B2.14B+20.00%+20.00%+20.00%-14.29%0.00%-25.00%-25.00%
76637PNEPCB0.060+0.010+20.00%402.90K22.16K33.63M17.39M560.57M289.91M+9.09%+9.09%+20.00%-7.69%0.00%-7.69%-29.41%
80038ARTRONIQ0.110+0.015+15.79%8.55M905.02K44.88M28.27M407.96M256.96M+10.00%+37.50%-8.33%-45.00%-56.00%-86.75%-87.28%
99318FITTERS0.040+0.005+14.29%809.90K28.45K93.65M25.09M2.34B627.30M+14.29%0.00%+14.29%-20.00%-27.27%+14.29%-20.00%
107943MPIRE0.120+0.015+14.29%502.40K53.28K35.94M7.69M299.49M64.10M+9.09%+4.35%-4.00%-22.58%-11.11%-22.58%-14.29%
110103MNC0.080+0.010+14.29%590.70K46.81K18.99M8.65M237.38M108.10M0.00%0.00%-30.43%-38.46%-42.86%-44.83%-42.86%
125172SINARAN0.095+0.010+11.76%15.25M1.34M86.92M43.38M914.96M456.61M-9.52%+46.15%+35.71%+46.15%+58.33%+72.73%+11.76%
137108PAPERDANA-PA0.290+0.030+11.54%4.90K1.42K645.55M208.07M2.23B717.48M-35.56%-36.96%-28.40%0.00%+61.11%+286.67%+16.00%
143441JOHAN0.050+0.005+11.11%252.10K12.11K58.40M20.57M1.17B411.41M-9.09%-9.09%-9.09%0.00%-9.09%-9.09%-23.08%
1503016CRG0.300+0.030+11.11%43.50K11.55K241.70M241.70M805.65M805.65M+11.11%+17.65%+5.26%+38.76%+45.29%+42.58%+45.29%
160118TRIVE0.050+0.005+11.11%51.00K2.55K63.18M30.72M1.26B614.34M-9.09%-9.09%-9.09%-16.67%-9.09%-16.67%-37.50%
170017XOXTECH0.050+0.005+11.11%3.92M175.92K44.68M25.71M893.63M514.19M-9.09%0.00%0.00%-16.67%-9.09%-23.08%-28.57%
189075THETA1.650+0.160+10.74%6.38M10.19M194.65M57.10M117.97M34.60M+6.45%-6.78%-1.79%-19.12%+8.95%+166.72%+143.35%
190199TRIMODE0.325+0.030+10.17%600.00195.0053.95M5.46M166.00M16.79M+12.07%-4.41%+14.04%-7.14%-7.48%-19.30%+3.17%
209946REX0.110+0.010+10.00%100.10K10.91K72.34M11.55M657.67M105.01M0.00%+10.00%+4.76%+4.76%+4.76%+10.00%-12.00%
217208EURO0.055+0.005+10.00%6.41M320.47K73.04M29.09M1.33B528.96M-15.38%-15.38%-21.43%-31.25%0.00%-26.67%-35.29%
222283ZELAN0.055+0.005+10.00%2.22M111.21K46.47M23.93M844.92M435.10M0.00%0.00%0.00%-8.33%-15.38%+57.14%-31.25%
230029DIGISTA0.055+0.005+10.00%1.00K55.0026.14M12.29M475.18M223.49M+10.00%+10.00%-8.33%-15.38%-21.43%-15.38%-8.33%
245175IVORY0.060+0.005+9.09%19.60K1.08K29.40M9.06M490.08M151.06M0.00%0.00%0.00%-7.69%-7.69%-14.29%-25.00%
250197WEGMANS0.185+0.015+8.82%1.04M185.89K101.65M17.54M549.48M94.81M+2.78%+8.82%+5.71%-9.76%-7.50%+8.57%+2.70%
266203KHEESAN0.210+0.015+7.69%110.80K22.77K28.83M10.42M137.28M49.62M-2.33%-4.55%-12.50%-20.75%+50.00%+68.00%+55.56%
270179BIOHLDG0.070+0.005+7.69%772.50K54.08K98.45M60.43M1.41B863.29M0.00%-6.67%-12.50%-30.00%-17.65%-17.65%-36.36%
287935MILUX0.525+0.035+7.14%23.70K11.65K123.40M27.39M235.06M52.18M+1.94%-3.67%-4.55%-4.55%0.00%-11.02%+1.94%
297096JOE0.150+0.010+7.14%320.10K48.02K45.89M27.84M305.91M185.60M+7.14%+3.45%-9.09%-6.25%-34.78%0.00%-16.67%
303891MUIIND0.075+0.005+7.14%1.24M89.89K241.94M99.62M3.23B1.33B0.00%+7.14%0.00%-11.76%+25.00%+25.00%+25.00%
312135GOPENG0.450+0.030+7.14%1.12M504.72K181.57M38.61M403.49M85.80M+13.92%+12.50%+12.50%+11.02%+24.52%+33.49%+35.50%
320210KHJB0.150+0.010+7.14%58.20K7.98K57.00M9.62M380.00M64.16M0.00%+7.14%+3.45%-5.66%-2.62%-28.12%-11.21%
330320HAWK0.310+0.020+6.90%10.41M3.11M151.90M37.77M490.00M121.85M+8.77%+8.77%-8.82%+106.67%+106.67%+106.67%+106.67%
342674ALCOM0.785+0.050+6.80%100.0078.50104.66M28.30M133.33M36.05M+3.29%+3.97%+0.64%-4.87%+2.85%+6.17%+6.17%
356076ENCORP0.240+0.015+6.67%456.70K101.80K75.91M11.61M316.30M48.36M+6.67%0.00%0.00%-15.79%-14.29%-5.88%-11.11%
360221TCS0.160+0.010+6.67%3.17M515.84K96.10M28.33M600.60M177.07M+3.23%+10.34%+14.29%+3.23%-5.88%-5.88%+18.52%
375049CVIEW1.680+0.100+6.33%9.20K15.38K168.00M20.76M100.00M12.36M-4.00%+3.70%+6.33%+20.49%+42.06%+83.80%+54.42%
388346PRKCORP0.345+0.020+6.15%32.30K10.60K34.50M7.25M100.00M21.00M+9.52%+7.81%+1.47%-23.33%+16.95%+30.19%-28.13%
395323JPG1.060+0.060+6.00%11.08M11.58M2.65B2.65B2.50B2.50B+8.72%+11.58%+8.16%+18.71%+27.90%+27.90%+27.90%
400075LYC0.090+0.005+5.88%30.00K2.58K64.35M23.71M714.95M263.44M+5.88%+12.50%-5.26%-25.00%-50.00%-52.63%-55.00%
416998BINTAI0.095+0.005+5.56%903.50K81.74K115.90M58.93M1.22B620.33M0.00%-5.00%0.00%-29.63%+18.75%+26.67%+5.56%
420174EVD0.095+0.005+5.56%589.50K55.66K42.08M10.75M442.98M113.20M-5.00%-5.00%-5.00%-20.83%-32.14%-34.48%-17.39%
435028HTPADU4.240+0.220+5.47%3.21M13.37M472.11M144.48M111.35M34.08M+14.91%+33.75%+85.15%+93.61%+77.41%+552.31%+381.82%
442143ECM0.195+0.010+5.41%600.00118.5096.58M10.92M495.29M56.01M-17.02%+8.33%-2.50%-15.22%+30.00%+8.33%+2.63%
457285TOMYPAK0.295+0.015+5.36%78.40K22.23K127.18M39.29M431.12M133.19M-3.28%-7.81%-10.61%-13.24%-26.25%-25.32%-24.36%
460085MLAB0.100+0.005+5.26%51.00K5.10K28.91M25.12M289.07M251.20M-4.76%+11.11%+11.11%-58.33%-47.37%-66.67%-66.67%
470307KENERGY0.605+0.030+5.22%1.10M652.13K332.75M87.34M550.00M144.37M+4.31%-1.63%+0.83%-34.59%+101.67%+101.67%+101.67%
485263SUNCON4.540+0.220+5.09%3.85M17.30M5.85B1.59B1.29B350.40M+8.10%-0.22%+15.38%-5.36%+67.78%+151.80%+138.82%
490080STRAITS0.105+0.005+5.00%483.00K48.40K104.42M50.83M994.46M484.05M0.00%-4.55%-4.55%-19.23%-16.00%-12.50%-12.50%
500198GDB0.320+0.015+4.92%839.10K262.28K300.00M69.12M937.50M215.98M+3.23%0.00%+1.59%-12.33%+14.29%+64.10%+72.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%864.80K4.46K36.78M24.65M3.68B2.46B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
20187BCMALL
0.015+0.005+50.00%67.70K749.0030.51M16.49M2.03B1.10B0.00%0.00%0.00%0.00%0.00%0.00%-25.00%
38834IREKA
0.500+0.155+44.93%3.22M1.64M113.89M66.98M227.78M133.97M+75.44%+75.44%+66.67%+72.41%+47.06%0.00%-2.91%
40116FOCUS
0.025+0.005+25.00%25.10K507.50159.31M105.15M6.37B4.21B0.00%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
55040MERIDIAN
0.055+0.010+22.22%300.0016.5012.43M4.47M226.04M81.33M0.00%+10.00%+10.00%0.00%-38.89%-26.67%-42.11%
67097TAWIN
0.030+0.005+20.00%12.87M321.74K103.34M64.14M3.44B2.14B+20.00%+20.00%+20.00%-14.29%0.00%-25.00%-25.00%
76637PNEPCB
0.060+0.010+20.00%402.90K22.16K33.63M17.39M560.57M289.91M+9.09%+9.09%+20.00%-7.69%0.00%-7.69%-29.41%
80038ARTRONIQ
0.110+0.015+15.79%8.55M905.02K44.88M28.27M407.96M256.96M+10.00%+37.50%-8.33%-45.00%-56.00%-86.75%-87.28%
99318FITTERS
0.040+0.005+14.29%809.90K28.45K93.65M25.09M2.34B627.30M+14.29%0.00%+14.29%-20.00%-27.27%+14.29%-20.00%
107943MPIRE
0.120+0.015+14.29%502.40K53.28K35.94M7.69M299.49M64.10M+9.09%+4.35%-4.00%-22.58%-11.11%-22.58%-14.29%
110103MNC
0.080+0.010+14.29%590.70K46.81K18.99M8.65M237.38M108.10M0.00%0.00%-30.43%-38.46%-42.86%-44.83%-42.86%
125172SINARAN
0.095+0.010+11.76%15.25M1.34M86.92M43.38M914.96M456.61M-9.52%+46.15%+35.71%+46.15%+58.33%+72.73%+11.76%
137108PAPERDANA-PA
0.290+0.030+11.54%4.90K1.42K645.55M208.07M2.23B717.48M-35.56%-36.96%-28.40%0.00%+61.11%+286.67%+16.00%
143441JOHAN
0.050+0.005+11.11%252.10K12.11K58.40M20.57M1.17B411.41M-9.09%-9.09%-9.09%0.00%-9.09%-9.09%-23.08%
1503016CRG
0.300+0.030+11.11%43.50K11.55K241.70M241.70M805.65M805.65M+11.11%+17.65%+5.26%+38.76%+45.29%+42.58%+45.29%
160118TRIVE
0.050+0.005+11.11%51.00K2.55K63.18M30.72M1.26B614.34M-9.09%-9.09%-9.09%-16.67%-9.09%-16.67%-37.50%
170017XOXTECH
0.050+0.005+11.11%3.92M175.92K44.68M25.71M893.63M514.19M-9.09%0.00%0.00%-16.67%-9.09%-23.08%-28.57%
189075THETA
1.650+0.160+10.74%6.38M10.19M194.65M57.10M117.97M34.60M+6.45%-6.78%-1.79%-19.12%+8.95%+166.72%+143.35%
190199TRIMODE
0.325+0.030+10.17%600.00195.0053.95M5.46M166.00M16.79M+12.07%-4.41%+14.04%-7.14%-7.48%-19.30%+3.17%
209946REX
0.110+0.010+10.00%100.10K10.91K72.34M11.55M657.67M105.01M0.00%+10.00%+4.76%+4.76%+4.76%+10.00%-12.00%
217208EURO
0.055+0.005+10.00%6.41M320.47K73.04M29.09M1.33B528.96M-15.38%-15.38%-21.43%-31.25%0.00%-26.67%-35.29%
222283ZELAN
0.055+0.005+10.00%2.22M111.21K46.47M23.93M844.92M435.10M0.00%0.00%0.00%-8.33%-15.38%+57.14%-31.25%
230029DIGISTA
0.055+0.005+10.00%1.00K55.0026.14M12.29M475.18M223.49M+10.00%+10.00%-8.33%-15.38%-21.43%-15.38%-8.33%
245175IVORY
0.060+0.005+9.09%19.60K1.08K29.40M9.06M490.08M151.06M0.00%0.00%0.00%-7.69%-7.69%-14.29%-25.00%
250197WEGMANS
0.185+0.015+8.82%1.04M185.89K101.65M17.54M549.48M94.81M+2.78%+8.82%+5.71%-9.76%-7.50%+8.57%+2.70%
266203KHEESAN
0.210+0.015+7.69%110.80K22.77K28.83M10.42M137.28M49.62M-2.33%-4.55%-12.50%-20.75%+50.00%+68.00%+55.56%
270179BIOHLDG
0.070+0.005+7.69%772.50K54.08K98.45M60.43M1.41B863.29M0.00%-6.67%-12.50%-30.00%-17.65%-17.65%-36.36%
287935MILUX
0.525+0.035+7.14%23.70K11.65K123.40M27.39M235.06M52.18M+1.94%-3.67%-4.55%-4.55%0.00%-11.02%+1.94%
297096JOE
0.150+0.010+7.14%320.10K48.02K45.89M27.84M305.91M185.60M+7.14%+3.45%-9.09%-6.25%-34.78%0.00%-16.67%
303891MUIIND
0.075+0.005+7.14%1.24M89.89K241.94M99.62M3.23B1.33B0.00%+7.14%0.00%-11.76%+25.00%+25.00%+25.00%
312135GOPENG
0.450+0.030+7.14%1.12M504.72K181.57M38.61M403.49M85.80M+13.92%+12.50%+12.50%+11.02%+24.52%+33.49%+35.50%
320210KHJB
0.150+0.010+7.14%58.20K7.98K57.00M9.62M380.00M64.16M0.00%+7.14%+3.45%-5.66%-2.62%-28.12%-11.21%
330320HAWK
0.310+0.020+6.90%10.41M3.11M151.90M37.77M490.00M121.85M+8.77%+8.77%-8.82%+106.67%+106.67%+106.67%+106.67%
342674ALCOM
0.785+0.050+6.80%100.0078.50104.66M28.30M133.33M36.05M+3.29%+3.97%+0.64%-4.87%+2.85%+6.17%+6.17%
356076ENCORP
0.240+0.015+6.67%456.70K101.80K75.91M11.61M316.30M48.36M+6.67%0.00%0.00%-15.79%-14.29%-5.88%-11.11%
360221TCS
0.160+0.010+6.67%3.17M515.84K96.10M28.33M600.60M177.07M+3.23%+10.34%+14.29%+3.23%-5.88%-5.88%+18.52%
375049CVIEW
1.680+0.100+6.33%9.20K15.38K168.00M20.76M100.00M12.36M-4.00%+3.70%+6.33%+20.49%+42.06%+83.80%+54.42%
388346PRKCORP
0.345+0.020+6.15%32.30K10.60K34.50M7.25M100.00M21.00M+9.52%+7.81%+1.47%-23.33%+16.95%+30.19%-28.13%
395323JPG
1.060+0.060+6.00%11.08M11.58M2.65B2.65B2.50B2.50B+8.72%+11.58%+8.16%+18.71%+27.90%+27.90%+27.90%
400075LYC
0.090+0.005+5.88%30.00K2.58K64.35M23.71M714.95M263.44M+5.88%+12.50%-5.26%-25.00%-50.00%-52.63%-55.00%
416998BINTAI
0.095+0.005+5.56%903.50K81.74K115.90M58.93M1.22B620.33M0.00%-5.00%0.00%-29.63%+18.75%+26.67%+5.56%
420174EVD
0.095+0.005+5.56%589.50K55.66K42.08M10.75M442.98M113.20M-5.00%-5.00%-5.00%-20.83%-32.14%-34.48%-17.39%
435028HTPADU
4.240+0.220+5.47%3.21M13.37M472.11M144.48M111.35M34.08M+14.91%+33.75%+85.15%+93.61%+77.41%+552.31%+381.82%
442143ECM
0.195+0.010+5.41%600.00118.5096.58M10.92M495.29M56.01M-17.02%+8.33%-2.50%-15.22%+30.00%+8.33%+2.63%
457285TOMYPAK
0.295+0.015+5.36%78.40K22.23K127.18M39.29M431.12M133.19M-3.28%-7.81%-10.61%-13.24%-26.25%-25.32%-24.36%
460085MLAB
0.100+0.005+5.26%51.00K5.10K28.91M25.12M289.07M251.20M-4.76%+11.11%+11.11%-58.33%-47.37%-66.67%-66.67%
470307KENERGY
0.605+0.030+5.22%1.10M652.13K332.75M87.34M550.00M144.37M+4.31%-1.63%+0.83%-34.59%+101.67%+101.67%+101.67%
485263SUNCON
4.540+0.220+5.09%3.85M17.30M5.85B1.59B1.29B350.40M+8.10%-0.22%+15.38%-5.36%+67.78%+151.80%+138.82%
490080STRAITS
0.105+0.005+5.00%483.00K48.40K104.42M50.83M994.46M484.05M0.00%-4.55%-4.55%-19.23%-16.00%-12.50%-12.50%
500198GDB
0.320+0.015+4.92%839.10K262.28K300.00M69.12M937.50M215.98M+3.23%0.00%+1.59%-12.33%+14.29%+64.10%+72.97%