OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10043MTRONIC0.020+0.005+33.33%10.80K216.0030.62M18.89M1.53B944.34M0.00%0.00%0.00%0.00%0.00%+33.33%+33.33%
27221BSLCORP0.030+0.005+20.00%2.43M72.84K57.90M18.07M1.93B602.44M0.00%0.00%0.00%0.00%+20.00%-14.29%-33.33%
30267ECA0.230+0.035+17.95%13.10M2.94M133.18M52.74M579.04M229.29M+21.05%+15.00%+12.20%-16.36%-49.45%-55.77%-54.46%
47071OCR0.035+0.005+16.67%756.30K23.76K116.93M49.07M3.34B1.40B0.00%0.00%0.00%-30.00%-58.82%-50.00%-41.67%
57080PERMAJU0.040+0.005+14.29%41.40K1.66K78.21M44.07M1.96B1.10B-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
60118TRIVE0.040+0.005+14.29%6.00K240.0050.55M26.76M1.26B668.94M+14.29%0.00%0.00%-27.27%-27.27%-33.33%-50.00%
77765RAPID0.850+0.090+11.84%3.45M2.81M90.86M52.16M106.90M61.37M+27.82%+37.10%+33.86%+18.88%-12.37%-96.98%-97.02%
86637PNEPCB0.050+0.005+11.11%8.70K435.0028.03M14.50M560.57M289.91M0.00%0.00%-9.09%-9.09%-23.08%-28.57%-41.18%
90022PARLO0.050+0.005+11.11%100.30K5.02K30.06M10.89M601.15M217.82M0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
108338DATAPRP0.155+0.015+10.71%10.33M1.56M117.13M78.62M755.71M507.24M+10.71%+10.71%+10.71%-11.43%-3.13%+6.90%-8.82%
117253HANDAL0.060+0.005+9.09%8.77M522.89K24.62M17.71M410.33M295.25M-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%
125082ANNUM0.060+0.005+9.09%30.10K1.51K13.65M5.87M227.50M97.82M0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%
130123PRIVA0.125+0.010+8.70%5.91M741.39K84.43M42.31M675.42M338.49M+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
140179BIOHLDG0.065+0.005+8.33%227.20K14.72K91.42M56.11M1.41B863.29M-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
155161JCY0.475+0.035+7.95%40.36M19.01M1.01B279.49M2.13B588.41M+33.80%+23.38%+20.25%-3.06%-39.10%+111.11%+115.91%
167146AEM0.070+0.005+7.69%7.00K490.0015.14M7.66M216.35M109.36M0.00%-6.67%-17.65%-39.13%-50.00%-53.33%-53.33%
177498RALCO0.780+0.055+7.59%15.00K11.43K39.62M7.51M50.80M9.62M+7.59%+6.85%+9.09%+1.30%-6.02%-6.59%-0.64%
187099MAYU0.295+0.020+7.27%2.60K752.00142.33M22.08M482.49M74.83M+9.26%0.00%+5.36%-4.84%0.00%0.00%-3.28%
190240CORAZA0.525+0.035+7.14%13.24M6.93M259.15M94.08M493.62M179.21M+50.00%+29.63%+36.36%+32.91%-9.48%0.00%+20.69%
207145AGES0.080+0.005+6.67%177.50K14.21K24.93M15.84M311.67M197.96M-5.88%-5.88%+14.29%-23.81%-38.46%+23.08%+6.67%
217239SCNWOLF0.500+0.030+6.38%83.20K41.18K101.36M37.67M202.71M75.35M-1.96%+6.38%+16.28%+2.04%+19.05%+2.04%0.00%
226297BOXPAK0.600+0.035+6.19%500.00300.0072.03M9.23M120.05M15.39M-4.76%-7.69%-24.53%-25.47%-26.38%-39.70%-32.96%
236998BINTAI0.090+0.005+5.88%118.40K10.07K109.80M55.20M1.22B613.33M0.00%0.00%-5.26%-14.29%0.00%0.00%0.00%
241481ASB0.090+0.005+5.88%190.00K17.03K227.63M96.15M2.53B1.07B0.00%0.00%-5.26%-10.00%-30.47%-35.43%-35.43%
250174EVD0.090+0.005+5.88%60.00K5.40K40.06M10.19M445.16M113.20M+5.88%0.00%-18.18%-10.00%-21.74%-25.00%-21.74%
265328LWSABAH0.840+0.045+5.66%6.63M5.45M397.47M104.10M473.18M123.93M-1.18%-10.64%+29.23%+29.23%+29.23%+29.23%+29.23%
270216SPRING0.190+0.010+5.56%111.00K20.62K78.98M15.25M415.69M80.25M-7.32%-7.32%-7.32%-11.63%-24.00%-2.98%-7.60%
280075LYC0.095+0.005+5.56%40.20K3.62K67.92M25.03M714.95M263.44M+5.56%+11.76%+5.56%-9.52%-20.83%-56.82%-52.50%
295085MUDAJYA0.100+0.005+5.26%403.50K40.35K265.74M42.64M2.66B426.43M+5.26%0.00%+5.26%0.00%-37.50%-42.86%-39.39%
300188HLT0.105+0.005+5.00%42.10K4.25K88.07M35.99M838.80M342.76M-4.55%+10.53%-12.50%-27.59%-41.67%-43.24%-53.33%
315170SCABLE0.110+0.005+4.76%633.80K66.55K43.89M14.35M398.99M130.43M+4.76%+22.22%0.00%+69.23%-18.52%+144.44%-70.67%
327943MPIRE0.115+0.005+4.55%286.80K32.92K17.22M3.87M149.75M33.67M+15.00%-17.86%-42.50%-50.00%-58.93%-65.15%-58.93%
335190BENALEC0.115+0.005+4.55%100.00K11.50K117.17M68.79M1.02B598.21M+4.55%0.00%+4.55%-8.00%-20.69%+15.00%-20.69%
347773EPMB0.580+0.025+4.50%123.00K69.26K127.76M66.22M220.28M114.17M-1.69%-7.94%-7.94%-3.33%-18.31%-25.64%-23.18%
350275OPPSTAR0.715+0.030+4.38%809.00K575.91K458.03M156.43M640.61M218.79M+8.33%-8.33%-13.33%-16.86%-52.24%-44.22%-45.07%
360241TAGHILL0.120+0.005+4.35%5.00K600.00186.74M56.48M1.56B470.66M0.00%0.00%0.00%-11.11%-11.11%-4.00%-11.11%
370183SALUTE0.720+0.030+4.35%13.65M9.98M304.92M79.67M423.50M110.66M+50.00%+46.94%+69.41%+50.00%-2.04%-0.69%-12.73%
385311CEB0.375+0.015+4.17%18.84M7.04M372.00M292.15M992.00M779.06M+4.17%-2.60%+4.17%+8.70%-61.83%-65.46%-64.16%
394995VERSATL0.750+0.030+4.17%155.20K114.68K210.07M39.43M280.10M52.58M+7.14%+0.67%+5.63%+13.64%+10.29%+23.97%+21.95%
403913MUIPROP0.390+0.015+4.00%890.70K342.00K288.96M68.59M740.91M175.86M+20.00%+9.86%+5.41%-8.24%+81.40%+100.00%+105.26%
410253INFOTEC1.040+0.040+4.00%1.22M1.26M377.76M110.46M363.23M106.21M+6.67%+9.47%+13.98%+24.83%+23.80%+32.12%+40.09%
420310UUE0.820+0.030+3.80%9.18M7.45M498.80M127.81M608.29M155.87M+7.89%+7.89%+15.49%+23.31%+241.67%+241.67%+241.67%
437172PMBTECH1.920+0.070+3.78%977.10K1.87M3.59B575.60M1.87B299.79M+14.29%+6.67%+1.05%-10.70%-24.11%-31.43%-30.94%
445016WARISAN1.650+0.060+3.77%144.90K232.33K107.42M20.54M65.10M12.45M+17.86%+22.22%+46.02%+54.21%+57.14%+50.00%+70.10%
450323CREST0.280+0.010+3.70%712.30K196.22K242.37M64.65M865.60M230.88M+5.66%-6.67%-17.65%-20.00%-20.00%-20.00%-20.00%
468206ECOWLD1.960+0.070+3.70%9.16M17.83M5.78B1.86B2.95B947.10M+5.38%+8.29%+9.50%+27.09%+22.46%+100.72%+94.98%
475219PESTECH0.140+0.005+3.70%155.20K20.97K137.84M77.25M984.56M551.75M+16.67%+12.00%+7.69%-9.68%-39.13%-51.72%-56.92%
480824EAEQ8MID1.260+0.045+3.70%400.00504.0025.07M25.07M19.90M19.90M+3.28%+0.40%-19.23%-3.82%+7.69%+12.33%+4.56%
498125SCIPACK1.970+0.070+3.68%100.00197.00690.72M97.91M350.62M49.70M+3.68%-0.51%+2.60%-5.04%-5.76%-16.78%-9.56%
508176ATAIMS0.285+0.010+3.64%1.05M293.69K342.82M92.90M1.20B325.96M0.00%-1.72%-3.39%-18.57%-14.93%-9.52%-6.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10043MTRONIC
0.020+0.005+33.33%10.80K216.0030.62M18.89M1.53B944.34M0.00%0.00%0.00%0.00%0.00%+33.33%+33.33%
10179BIOHLDG
0.065+0.005+8.33%227.20K14.72K91.42M56.11M1.41B863.29M-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
27221BSLCORP
0.030+0.005+20.00%2.43M72.84K57.90M18.07M1.93B602.44M0.00%0.00%0.00%0.00%+20.00%-14.29%-33.33%
30267ECA
0.230+0.035+17.95%13.10M2.94M133.18M52.74M579.04M229.29M+21.05%+15.00%+12.20%-16.36%-49.45%-55.77%-54.46%
47071OCR
0.035+0.005+16.67%756.30K23.76K116.93M49.07M3.34B1.40B0.00%0.00%0.00%-30.00%-58.82%-50.00%-41.67%
57080PERMAJU
0.040+0.005+14.29%41.40K1.66K78.21M44.07M1.96B1.10B-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
60118TRIVE
0.040+0.005+14.29%6.00K240.0050.55M26.76M1.26B668.94M+14.29%0.00%0.00%-27.27%-27.27%-33.33%-50.00%
77765RAPID
0.850+0.090+11.84%3.45M2.81M90.86M52.16M106.90M61.37M+27.82%+37.10%+33.86%+18.88%-12.37%-96.98%-97.02%
86637PNEPCB
0.050+0.005+11.11%8.70K435.0028.03M14.50M560.57M289.91M0.00%0.00%-9.09%-9.09%-23.08%-28.57%-41.18%
90022PARLO
0.050+0.005+11.11%100.30K5.02K30.06M10.89M601.15M217.82M0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
108338DATAPRP
0.155+0.015+10.71%10.33M1.56M117.13M78.62M755.71M507.24M+10.71%+10.71%+10.71%-11.43%-3.13%+6.90%-8.82%
117253HANDAL
0.060+0.005+9.09%8.77M522.89K24.62M17.71M410.33M295.25M-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%
125082ANNUM
0.060+0.005+9.09%30.10K1.51K13.65M5.87M227.50M97.82M0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%
130123PRIVA
0.125+0.010+8.70%5.91M741.39K84.43M42.31M675.42M338.49M+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
140179BIOHLDG
0.065+0.005+8.33%227.20K14.72K91.42M56.11M1.41B863.29M-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
155161JCY
0.475+0.035+7.95%40.36M19.01M1.01B279.49M2.13B588.41M+33.80%+23.38%+20.25%-3.06%-39.10%+111.11%+115.91%
167146AEM
0.070+0.005+7.69%7.00K490.0015.14M7.66M216.35M109.36M0.00%-6.67%-17.65%-39.13%-50.00%-53.33%-53.33%
177498RALCO
0.780+0.055+7.59%15.00K11.43K39.62M7.51M50.80M9.62M+7.59%+6.85%+9.09%+1.30%-6.02%-6.59%-0.64%
187099MAYU
0.295+0.020+7.27%2.60K752.00142.33M22.08M482.49M74.83M+9.26%0.00%+5.36%-4.84%0.00%0.00%-3.28%
190240CORAZA
0.525+0.035+7.14%13.24M6.93M259.15M94.08M493.62M179.21M+50.00%+29.63%+36.36%+32.91%-9.48%0.00%+20.69%
207145AGES
0.080+0.005+6.67%177.50K14.21K24.93M15.84M311.67M197.96M-5.88%-5.88%+14.29%-23.81%-38.46%+23.08%+6.67%
217239SCNWOLF
0.500+0.030+6.38%83.20K41.18K101.36M37.67M202.71M75.35M-1.96%+6.38%+16.28%+2.04%+19.05%+2.04%0.00%
226297BOXPAK
0.600+0.035+6.19%500.00300.0072.03M9.23M120.05M15.39M-4.76%-7.69%-24.53%-25.47%-26.38%-39.70%-32.96%
236998BINTAI
0.090+0.005+5.88%118.40K10.07K109.80M55.20M1.22B613.33M0.00%0.00%-5.26%-14.29%0.00%0.00%0.00%
241481ASB
0.090+0.005+5.88%190.00K17.03K227.63M96.15M2.53B1.07B0.00%0.00%-5.26%-10.00%-30.47%-35.43%-35.43%
250174EVD
0.090+0.005+5.88%60.00K5.40K40.06M10.19M445.16M113.20M+5.88%0.00%-18.18%-10.00%-21.74%-25.00%-21.74%
265328LWSABAH
0.840+0.045+5.66%6.63M5.45M397.47M104.10M473.18M123.93M-1.18%-10.64%+29.23%+29.23%+29.23%+29.23%+29.23%
270216SPRING
0.190+0.010+5.56%111.00K20.62K78.98M15.25M415.69M80.25M-7.32%-7.32%-7.32%-11.63%-24.00%-2.98%-7.60%
280075LYC
0.095+0.005+5.56%40.20K3.62K67.92M25.03M714.95M263.44M+5.56%+11.76%+5.56%-9.52%-20.83%-56.82%-52.50%
295085MUDAJYA
0.100+0.005+5.26%403.50K40.35K265.74M42.64M2.66B426.43M+5.26%0.00%+5.26%0.00%-37.50%-42.86%-39.39%
300188HLT
0.105+0.005+5.00%42.10K4.25K88.07M35.99M838.80M342.76M-4.55%+10.53%-12.50%-27.59%-41.67%-43.24%-53.33%
315170SCABLE
0.110+0.005+4.76%633.80K66.55K43.89M14.35M398.99M130.43M+4.76%+22.22%0.00%+69.23%-18.52%+144.44%-70.67%
327943MPIRE
0.115+0.005+4.55%286.80K32.92K17.22M3.87M149.75M33.67M+15.00%-17.86%-42.50%-50.00%-58.93%-65.15%-58.93%
335190BENALEC
0.115+0.005+4.55%100.00K11.50K117.17M68.79M1.02B598.21M+4.55%0.00%+4.55%-8.00%-20.69%+15.00%-20.69%
347773EPMB
0.580+0.025+4.50%123.00K69.26K127.76M66.22M220.28M114.17M-1.69%-7.94%-7.94%-3.33%-18.31%-25.64%-23.18%
350275OPPSTAR
0.715+0.030+4.38%809.00K575.91K458.03M156.43M640.61M218.79M+8.33%-8.33%-13.33%-16.86%-52.24%-44.22%-45.07%
360241TAGHILL
0.120+0.005+4.35%5.00K600.00186.74M56.48M1.56B470.66M0.00%0.00%0.00%-11.11%-11.11%-4.00%-11.11%
370183SALUTE
0.720+0.030+4.35%13.65M9.98M304.92M79.67M423.50M110.66M+50.00%+46.94%+69.41%+50.00%-2.04%-0.69%-12.73%
385311CEB
0.375+0.015+4.17%18.84M7.04M372.00M292.15M992.00M779.06M+4.17%-2.60%+4.17%+8.70%-61.83%-65.46%-64.16%
394995VERSATL
0.750+0.030+4.17%155.20K114.68K210.07M39.43M280.10M52.58M+7.14%+0.67%+5.63%+13.64%+10.29%+23.97%+21.95%
403913MUIPROP
0.390+0.015+4.00%890.70K342.00K288.96M68.59M740.91M175.86M+20.00%+9.86%+5.41%-8.24%+81.40%+100.00%+105.26%
410253INFOTEC
1.040+0.040+4.00%1.22M1.26M377.76M110.46M363.23M106.21M+6.67%+9.47%+13.98%+24.83%+23.80%+32.12%+40.09%
420310UUE
0.820+0.030+3.80%9.18M7.45M498.80M127.81M608.29M155.87M+7.89%+7.89%+15.49%+23.31%+241.67%+241.67%+241.67%
437172PMBTECH
1.920+0.070+3.78%977.10K1.87M3.59B575.60M1.87B299.79M+14.29%+6.67%+1.05%-10.70%-24.11%-31.43%-30.94%
445016WARISAN
1.650+0.060+3.77%144.90K232.33K107.42M20.54M65.10M12.45M+17.86%+22.22%+46.02%+54.21%+57.14%+50.00%+70.10%
450323CREST
0.280+0.010+3.70%712.30K196.22K242.37M64.65M865.60M230.88M+5.66%-6.67%-17.65%-20.00%-20.00%-20.00%-20.00%
468206ECOWLD
1.960+0.070+3.70%9.16M17.83M5.78B1.86B2.95B947.10M+5.38%+8.29%+9.50%+27.09%+22.46%+100.72%+94.98%
475219PESTECH
0.140+0.005+3.70%155.20K20.97K137.84M77.25M984.56M551.75M+16.67%+12.00%+7.69%-9.68%-39.13%-51.72%-56.92%
480824EAEQ8MID
1.260+0.045+3.70%400.00504.0025.07M25.07M19.90M19.90M+3.28%+0.40%-19.23%-3.82%+7.69%+12.33%+4.56%
498125SCIPACK
1.970+0.070+3.68%100.00197.00690.72M97.91M350.62M49.70M+3.68%-0.51%+2.60%-5.04%-5.76%-16.78%-9.56%
508176ATAIMS
0.285+0.010+3.64%1.05M293.69K342.82M92.90M1.20B325.96M0.00%-1.72%-3.39%-18.57%-14.93%-9.52%-6.56%