OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10154EAH0.010+0.005+100.00%805.10K4.05K64.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
20094ZENTECH0.010+0.005+100.00%17.89M178.86K31.36M22.66M3.14B2.27B0.00%0.00%0.00%-33.33%-50.00%-33.33%-50.00%
30036KGROUP0.010+0.005+100.00%952.10K5.36K36.78M24.04M3.68B2.40B0.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
47018CME0.015+0.005+50.00%21.10K216.0015.72M7.69M1.05B512.36M0.00%0.00%0.00%-40.00%-40.00%-40.00%-50.00%
50187BCMALL0.015+0.005+50.00%690.20K6.90K30.51M16.49M2.03B1.10B0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
60096NEXGRAM0.020+0.005+33.33%92.20K1.43K17.74M7.60M887.08M379.79M0.00%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
70183SALUTE0.690+0.160+30.19%27.33M17.54M292.22M76.35M423.50M110.66M+58.62%+64.29%+62.35%+39.39%-6.12%-12.66%-16.36%
87108PAPERDANA-PA0.250+0.050+25.00%12.20K3.05K556.76M179.62M2.23B718.48M-9.09%-13.79%-45.65%-23.08%+42.86%+138.10%0.00%
95175IVORY0.050+0.010+25.00%1.56M79.53K24.50M7.55M490.08M151.06M+25.00%+11.11%0.00%-23.08%-16.67%-33.33%-37.50%
100126MICROLN0.150+0.030+25.00%18.83M2.60M160.86M71.82M1.07B478.82M+30.43%+20.00%+3.45%-26.83%-53.85%-83.15%-82.95%
110082GPACKET0.025+0.005+25.00%4.82M117.63K57.32M36.22M2.29B1.45B+25.00%+25.00%+25.00%-16.67%-44.44%-44.44%-37.50%
120068ASDION0.030+0.005+20.00%187.80K4.85K15.32M7.16M510.69M238.76M0.00%+50.00%+20.00%-25.00%-45.45%-53.85%-71.43%
139091EMICO0.300+0.045+17.65%500.00150.0039.49M11.27M131.62M37.57M-1.64%+11.11%+5.26%-10.45%-7.69%+5.26%-11.76%
149393ITRONIC0.035+0.005+16.67%352.60K10.59K24.77M15.60M707.59M445.80M0.00%+16.67%0.00%0.00%-22.22%-22.22%-30.00%
157382GLBHD0.290+0.040+16.00%20.30K5.61K62.21M17.15M214.51M59.14M+5.45%+3.57%+5700.00%-6.45%+11.54%+16.00%+16.00%
169318FITTERS0.040+0.005+14.29%187.50K6.60K93.65M20.84M2.34B520.94M+14.29%0.00%+14.29%+14.29%-20.00%-20.00%-20.00%
177315AHB0.040+0.005+14.29%1.80M64.47K29.76M20.61M744.11M515.24M0.00%0.00%0.00%0.00%-65.22%-71.43%-69.23%
184596SAPRES0.290+0.035+13.73%100.0029.0075.18M15.76M259.26M54.35M+1.75%0.00%-1.69%+1.75%-21.62%-27.50%-22.67%
190170KANGER0.045+0.005+12.50%4.50M180.40K34.27M22.88M761.58M508.40M+12.50%0.00%+12.50%0.00%-25.00%-40.00%-30.77%
207692MYTECH0.420+0.045+12.00%3.00K1.26K93.98M12.49M223.77M29.73M0.00%-4.55%0.00%-20.75%-23.64%+7.69%+20.00%
210191CABNET0.330+0.035+11.86%4.05M1.28M58.99M10.79M178.75M32.69M+24.53%+13.79%+1.54%-25.84%+29.41%+43.48%+43.48%
228923JIANKUN0.050+0.005+11.11%301.10K15.06K25.81M12.38M516.10M247.62M0.00%0.00%-9.09%0.00%-65.52%-72.22%-73.68%
230136GREENYB0.250+0.025+11.11%11.00K2.50K135.57M29.27M542.29M117.09M+8.70%0.00%-1.96%-3.85%+25.00%+21.95%+25.00%
248745S&FCAP0.110+0.010+10.00%1.18M121.33K66.59M16.17M605.40M147.03M+10.00%+10.00%-4.35%+10.00%+10.00%-12.00%-18.52%
250162WIDAD0.055+0.005+10.00%1.64M82.05K170.30M105.21M3.10B1.91B+10.00%+10.00%+10.00%+22.22%-31.25%-88.17%-88.66%
265322FEYTECH0.705+0.060+9.30%2.84M1.94M594.46M176.84M843.20M250.84M+14.63%+19.49%+10.16%-18.97%-39.22%-11.88%-11.88%
277155SKPRES1.060+0.080+8.16%4.95M5.16M1.66B989.64M1.56B933.62M+0.95%+0.95%+0.95%-1.01%-10.75%+31.99%+37.84%
280159MMM0.070+0.005+7.69%20.00K1.40K21.79M9.19M311.30M131.33M+7.69%-22.22%-22.22%-36.36%-17.65%-50.00%-26.32%
295142WASCO1.130+0.080+7.62%918.50K998.63K874.97M381.90M774.31M337.96M+7.62%+13.00%+0.89%-2.59%-23.13%+18.32%+13.57%
307172PMBTECH1.850+0.130+7.56%2.05M3.69M3.46B554.61M1.87B299.79M+8.19%+1.09%-2.12%-17.41%-26.88%-34.63%-33.45%
310195BINACOM0.220+0.015+7.32%534.90K112.77K90.49M45.52M411.30M206.90M+4.76%+4.76%+10.00%-4.35%-10.20%-24.14%-18.52%
328869PMETAL4.940+0.300+6.47%13.64M66.85M40.70B16.80B8.24B3.40B+6.01%+5.33%+5.56%+2.01%-15.87%+2.85%+3.76%
330325NE0.670+0.040+6.35%7.60M4.93M495.80M124.82M740.00M186.30M+7.20%+3.08%+1.52%+34.00%+34.00%+34.00%+34.00%
345056ENGTEX0.605+0.035+6.14%617.60K366.43K480.55M158.45M794.30M261.90M+7.08%+0.83%-2.42%+4.31%-7.28%+55.65%+41.22%
350083NOTION1.230+0.070+6.03%6.31M7.61M645.58M418.53M524.86M340.27M+11.82%+6.03%+38.20%+20.59%-23.72%+274.49%+286.19%
360270NATGATE2.290+0.130+6.02%19.82M45.15M5.21B2.27B2.28B991.07M-1.72%+5.53%+8.53%+31.80%+16.70%+71.89%+52.25%
370167MCLEAN0.270+0.015+5.88%1.29M345.23K53.25M23.41M197.21M86.71M+20.00%+5.88%+5.88%0.00%-16.92%+54.29%+63.64%
387234MESB0.460+0.025+5.75%700.50K318.92K66.38M30.56M144.29M66.44M-6.12%-2.13%-2.13%-8.00%-13.21%-15.60%-4.17%
395657PARKSON0.185+0.010+5.71%1.85M342.57K212.55M86.48M1.15B467.47M+5.71%0.00%+5.71%+5.71%-35.09%-36.21%-32.73%
407235SUPERLN0.955+0.050+5.52%583.30K550.55K151.46M71.63M158.59M75.01M+2.69%+3.24%+2.69%+13.69%-32.26%+43.24%+13.43%
417412SHH1.150+0.060+5.50%10.00K11.50K114.99M10.00M100.00M8.70M0.00%+4.55%-8.00%-14.81%-23.33%+30.68%-18.44%
420240CORAZA0.490+0.025+5.38%9.68M4.71M241.87M87.81M493.62M179.21M+40.00%+24.05%+24.05%+22.50%-17.65%-7.55%+12.64%
430106REXIT0.790+0.040+5.33%155.60K120.26K136.84M30.51M173.22M38.62M+5.33%+0.64%+9.72%-11.24%-21.00%-8.17%-8.67%
447033HIGHTEC0.800+0.040+5.26%69.40K53.88K93.43M30.79M116.78M38.49M+2.56%+5.91%+10.92%+7.33%-3.16%-2.09%-2.09%
452607INCKEN0.405+0.020+5.19%9.50K3.78K153.36M59.25M378.68M146.29M+1.25%+2.53%+1.25%0.00%-1.22%+1.25%+1.25%
460107EDUSPEC0.105+0.005+5.00%709.30K73.78K134.47M23.25M1.28B221.47M0.00%+5.00%-8.70%-12.50%-43.24%+61.54%+10.53%
471619DRBHCOM1.070+0.050+4.90%2.81M2.97M2.07B871.58M1.93B814.56M+7.00%+4.90%+0.94%-3.60%-21.32%-25.32%-21.56%
485288SIMEPROP1.500+0.070+4.90%25.41M37.89M10.20B4.97B6.80B3.31B+2.04%+8.70%+2.04%+9.01%+13.08%+133.29%+146.36%
497204D&O1.960+0.090+4.81%3.16M6.12M2.43B1.08B1.24B550.12M-12.11%-9.68%-12.50%-7.98%-47.17%-44.26%-45.80%
508532PERTAMA0.220+0.010+4.76%2.94M646.66K96.41M50.63M438.21M230.15M+4.76%0.00%-4.35%-89.62%-90.56%-91.02%-91.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.010+0.005+100.00%805.10K4.05K64.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
10167MCLEAN
0.270+0.015+5.88%1.29M345.23K53.25M23.41M197.21M86.71M+20.00%+5.88%+5.88%0.00%-16.92%+54.29%+63.64%
20094ZENTECH
0.010+0.005+100.00%17.89M178.86K31.36M22.66M3.14B2.27B0.00%0.00%0.00%-33.33%-50.00%-33.33%-50.00%
30036KGROUP
0.010+0.005+100.00%952.10K5.36K36.78M24.04M3.68B2.40B0.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
47018CME
0.015+0.005+50.00%21.10K216.0015.72M7.69M1.05B512.36M0.00%0.00%0.00%-40.00%-40.00%-40.00%-50.00%
50187BCMALL
0.015+0.005+50.00%690.20K6.90K30.51M16.49M2.03B1.10B0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
60096NEXGRAM
0.020+0.005+33.33%92.20K1.43K17.74M7.60M887.08M379.79M0.00%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
70183SALUTE
0.690+0.160+30.19%27.33M17.54M292.22M76.35M423.50M110.66M+58.62%+64.29%+62.35%+39.39%-6.12%-12.66%-16.36%
87108PAPERDANA-PA
0.250+0.050+25.00%12.20K3.05K556.76M179.62M2.23B718.48M-9.09%-13.79%-45.65%-23.08%+42.86%+138.10%0.00%
95175IVORY
0.050+0.010+25.00%1.56M79.53K24.50M7.55M490.08M151.06M+25.00%+11.11%0.00%-23.08%-16.67%-33.33%-37.50%
100126MICROLN
0.150+0.030+25.00%18.83M2.60M160.86M71.82M1.07B478.82M+30.43%+20.00%+3.45%-26.83%-53.85%-83.15%-82.95%
110082GPACKET
0.025+0.005+25.00%4.82M117.63K57.32M36.22M2.29B1.45B+25.00%+25.00%+25.00%-16.67%-44.44%-44.44%-37.50%
120068ASDION
0.030+0.005+20.00%187.80K4.85K15.32M7.16M510.69M238.76M0.00%+50.00%+20.00%-25.00%-45.45%-53.85%-71.43%
139091EMICO
0.300+0.045+17.65%500.00150.0039.49M11.27M131.62M37.57M-1.64%+11.11%+5.26%-10.45%-7.69%+5.26%-11.76%
149393ITRONIC
0.035+0.005+16.67%352.60K10.59K24.77M15.60M707.59M445.80M0.00%+16.67%0.00%0.00%-22.22%-22.22%-30.00%
157382GLBHD
0.290+0.040+16.00%20.30K5.61K62.21M17.15M214.51M59.14M+5.45%+3.57%+5700.00%-6.45%+11.54%+16.00%+16.00%
169318FITTERS
0.040+0.005+14.29%187.50K6.60K93.65M20.84M2.34B520.94M+14.29%0.00%+14.29%+14.29%-20.00%-20.00%-20.00%
177315AHB
0.040+0.005+14.29%1.80M64.47K29.76M20.61M744.11M515.24M0.00%0.00%0.00%0.00%-65.22%-71.43%-69.23%
184596SAPRES
0.290+0.035+13.73%100.0029.0075.18M15.76M259.26M54.35M+1.75%0.00%-1.69%+1.75%-21.62%-27.50%-22.67%
190170KANGER
0.045+0.005+12.50%4.50M180.40K34.27M22.88M761.58M508.40M+12.50%0.00%+12.50%0.00%-25.00%-40.00%-30.77%
207692MYTECH
0.420+0.045+12.00%3.00K1.26K93.98M12.49M223.77M29.73M0.00%-4.55%0.00%-20.75%-23.64%+7.69%+20.00%
210191CABNET
0.330+0.035+11.86%4.05M1.28M58.99M10.79M178.75M32.69M+24.53%+13.79%+1.54%-25.84%+29.41%+43.48%+43.48%
228923JIANKUN
0.050+0.005+11.11%301.10K15.06K25.81M12.38M516.10M247.62M0.00%0.00%-9.09%0.00%-65.52%-72.22%-73.68%
230136GREENYB
0.250+0.025+11.11%11.00K2.50K135.57M29.27M542.29M117.09M+8.70%0.00%-1.96%-3.85%+25.00%+21.95%+25.00%
248745S&FCAP
0.110+0.010+10.00%1.18M121.33K66.59M16.17M605.40M147.03M+10.00%+10.00%-4.35%+10.00%+10.00%-12.00%-18.52%
250162WIDAD
0.055+0.005+10.00%1.64M82.05K170.30M105.21M3.10B1.91B+10.00%+10.00%+10.00%+22.22%-31.25%-88.17%-88.66%
265322FEYTECH
0.705+0.060+9.30%2.84M1.94M594.46M176.84M843.20M250.84M+14.63%+19.49%+10.16%-18.97%-39.22%-11.88%-11.88%
277155SKPRES
1.060+0.080+8.16%4.95M5.16M1.66B989.64M1.56B933.62M+0.95%+0.95%+0.95%-1.01%-10.75%+31.99%+37.84%
280159MMM
0.070+0.005+7.69%20.00K1.40K21.79M9.19M311.30M131.33M+7.69%-22.22%-22.22%-36.36%-17.65%-50.00%-26.32%
295142WASCO
1.130+0.080+7.62%918.50K998.63K874.97M381.90M774.31M337.96M+7.62%+13.00%+0.89%-2.59%-23.13%+18.32%+13.57%
307172PMBTECH
1.850+0.130+7.56%2.05M3.69M3.46B554.61M1.87B299.79M+8.19%+1.09%-2.12%-17.41%-26.88%-34.63%-33.45%
310195BINACOM
0.220+0.015+7.32%534.90K112.77K90.49M45.52M411.30M206.90M+4.76%+4.76%+10.00%-4.35%-10.20%-24.14%-18.52%
328869PMETAL
4.940+0.300+6.47%13.64M66.85M40.70B16.80B8.24B3.40B+6.01%+5.33%+5.56%+2.01%-15.87%+2.85%+3.76%
330325NE
0.670+0.040+6.35%7.60M4.93M495.80M124.82M740.00M186.30M+7.20%+3.08%+1.52%+34.00%+34.00%+34.00%+34.00%
345056ENGTEX
0.605+0.035+6.14%617.60K366.43K480.55M158.45M794.30M261.90M+7.08%+0.83%-2.42%+4.31%-7.28%+55.65%+41.22%
350083NOTION
1.230+0.070+6.03%6.31M7.61M645.58M418.53M524.86M340.27M+11.82%+6.03%+38.20%+20.59%-23.72%+274.49%+286.19%
360270NATGATE
2.290+0.130+6.02%19.82M45.15M5.21B2.27B2.28B991.07M-1.72%+5.53%+8.53%+31.80%+16.70%+71.89%+52.25%
370167MCLEAN
0.270+0.015+5.88%1.29M345.23K53.25M23.41M197.21M86.71M+20.00%+5.88%+5.88%0.00%-16.92%+54.29%+63.64%
387234MESB
0.460+0.025+5.75%700.50K318.92K66.38M30.56M144.29M66.44M-6.12%-2.13%-2.13%-8.00%-13.21%-15.60%-4.17%
395657PARKSON
0.185+0.010+5.71%1.85M342.57K212.55M86.48M1.15B467.47M+5.71%0.00%+5.71%+5.71%-35.09%-36.21%-32.73%
407235SUPERLN
0.955+0.050+5.52%583.30K550.55K151.46M71.63M158.59M75.01M+2.69%+3.24%+2.69%+13.69%-32.26%+43.24%+13.43%
417412SHH
1.150+0.060+5.50%10.00K11.50K114.99M10.00M100.00M8.70M0.00%+4.55%-8.00%-14.81%-23.33%+30.68%-18.44%
420240CORAZA
0.490+0.025+5.38%9.68M4.71M241.87M87.81M493.62M179.21M+40.00%+24.05%+24.05%+22.50%-17.65%-7.55%+12.64%
430106REXIT
0.790+0.040+5.33%155.60K120.26K136.84M30.51M173.22M38.62M+5.33%+0.64%+9.72%-11.24%-21.00%-8.17%-8.67%
447033HIGHTEC
0.800+0.040+5.26%69.40K53.88K93.43M30.79M116.78M38.49M+2.56%+5.91%+10.92%+7.33%-3.16%-2.09%-2.09%
452607INCKEN
0.405+0.020+5.19%9.50K3.78K153.36M59.25M378.68M146.29M+1.25%+2.53%+1.25%0.00%-1.22%+1.25%+1.25%
460107EDUSPEC
0.105+0.005+5.00%709.30K73.78K134.47M23.25M1.28B221.47M0.00%+5.00%-8.70%-12.50%-43.24%+61.54%+10.53%
471619DRBHCOM
1.070+0.050+4.90%2.81M2.97M2.07B871.58M1.93B814.56M+7.00%+4.90%+0.94%-3.60%-21.32%-25.32%-21.56%
485288SIMEPROP
1.500+0.070+4.90%25.41M37.89M10.20B4.97B6.80B3.31B+2.04%+8.70%+2.04%+9.01%+13.08%+133.29%+146.36%
497204D&O
1.960+0.090+4.81%3.16M6.12M2.43B1.08B1.24B550.12M-12.11%-9.68%-12.50%-7.98%-47.17%-44.26%-45.80%
508532PERTAMA
0.220+0.010+4.76%2.94M646.66K96.41M50.63M438.21M230.15M+4.76%0.00%-4.35%-89.62%-90.56%-91.02%-91.57%