OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14464PHB0.010+0.005+100.00%4.92M47.39K108.21M58.73M10.82B5.87B+100.00%+100.00%+100.00%0.00%+100.00%+100.00%+100.00%
25156XDL0.025+0.005+25.00%555.10K11.10K52.91M34.57M2.12B1.38B0.00%0.00%0.00%0.00%0.00%+25.00%0.00%
30169SMTRACK0.025+0.005+25.00%205.80K4.14K33.04M24.09M1.32B963.48M0.00%+25.00%+25.00%-37.50%-44.44%-16.67%-50.00%
40174EVD0.115+0.020+21.05%3.23M351.41K50.94M13.02M442.98M113.20M+21.05%+15.00%+15.00%-4.17%-23.33%-17.86%0.00%
58486LIONPSIM0.435+0.075+20.83%13.90K5.09K99.10M18.54M227.83M42.63M+17.57%+8.75%+7.41%+6.10%+6.10%0.00%+1.16%
60068ASDION0.030+0.005+20.00%2.30K69.0015.32M7.51M510.69M250.46M0.00%-14.29%-14.29%-50.00%-57.14%0.00%-71.43%
79393ITRONIC0.040+0.005+14.29%1.11M38.90K28.30M17.83M707.59M445.80M0.00%0.00%0.00%-11.11%-20.00%0.00%-20.00%
87165VELOCITY0.045+0.005+12.50%1.48M61.95K62.16M34.17M1.38B759.40M-35.71%-25.00%-25.00%-18.18%0.00%-25.00%0.00%
98664PCSPSETIA-PC0.630+0.065+11.50%400.00252.003.06B1.44B4.86B2.28B+11.50%0.00%+24.55%-4.33%+65.03%+101.17%+67.12%
107854TIMWELL0.500+0.050+11.11%1.80K789.0044.53M2.89M89.05M5.79M+3.09%+8.70%+3.09%-4.76%-2.91%+8.70%-5.66%
117157CYL0.500+0.050+11.11%100.0050.0050.00M9.53M100.00M19.05M-1.96%+16.28%+6.38%-19.35%-4.76%-3.85%-2.93%
120170KANGER0.050+0.005+11.11%775.40K34.64K38.08M25.42M761.58M508.40M0.00%+25.00%+11.11%-9.09%-9.09%-54.55%-23.08%
130162WIDAD0.050+0.005+11.11%409.70K18.44K154.82M95.64M3.10B1.91B0.00%+11.11%0.00%-16.67%-16.67%-90.65%-89.69%
140118TRIVE0.050+0.005+11.11%100.00K5.00K63.18M30.72M1.26B614.34M0.00%-9.09%-9.09%-23.08%-9.09%-16.67%-37.50%
157228T7GLOBAL0.510+0.050+10.87%9.93M5.11M431.65M217.39M846.37M426.26M+7.37%+13.33%+8.51%-0.97%-0.97%+10.87%+15.91%
160029DIGISTA0.060+0.005+9.09%1.00K60.0028.51M13.41M475.18M223.49M+9.09%+9.09%0.00%0.00%-7.69%-7.69%0.00%
175207SBCCORP0.400+0.030+8.11%10.10K3.86K103.23M31.92M258.07M79.79M+6.67%+1.27%+5.26%-9.09%+6.67%-2.44%+8.11%
183018OLYMPIA0.070+0.005+7.69%126.00K8.77K71.64M22.87M1.02B326.74M0.00%0.00%0.00%-6.67%-17.65%-6.67%-12.50%
198532PERTAMA0.300+0.020+7.14%30.60M9.14M131.46M71.10M438.21M237.00M-61.78%-85.07%-85.92%-86.36%-88.28%-91.89%-88.51%
205016WARISAN1.230+0.080+6.96%500.00583.0080.07M15.31M65.10M12.45M+6.96%+6.96%-22.15%+10.81%+18.27%+21.78%+26.80%
215048YB0.160+0.010+6.67%56.10K8.34K46.56M22.37M291.01M139.81M-5.88%0.00%-13.51%-25.58%-36.00%-46.67%-37.25%
220320HAWK0.330+0.020+6.45%20.86M6.69M161.70M40.21M490.00M121.85M+15.79%+22.22%-1.49%+120.00%+120.00%+120.00%+120.00%
237722ASIABRN0.530+0.030+6.00%12.50K6.25K123.30M5.92M232.65M11.17M0.00%+1.92%+2.91%+1.96%-2.52%+1.13%-3.55%
240279SYNERGY1.060+0.060+6.00%344.30K358.90K530.00M91.02M500.00M85.87M+2.91%+4.95%+6.00%-18.46%-7.02%+151.76%+53.56%
257020ASTEEL0.090+0.005+5.88%70.10K5.96K43.64M14.00M484.87M155.54M0.00%0.00%0.00%-10.00%-5.26%-14.29%-14.29%
260075LYC0.090+0.005+5.88%5.00K450.0064.35M23.71M714.95M263.44M+5.88%+5.88%+5.88%-25.00%-47.06%-52.63%-55.00%
270304FPHB0.555+0.030+5.71%696.70K378.99K249.75M72.71M450.00M131.01M0.00%-2.63%-2.63%-14.62%+131.25%+131.25%+131.25%
286998BINTAI0.095+0.005+5.56%427.10K39.10K115.90M58.74M1.22B618.33M0.00%0.00%-5.00%-20.83%+18.75%+26.67%+5.56%
299938BRIGHT0.195+0.010+5.41%15.10K2.87K40.04M12.88M205.33M66.06M+2.63%0.00%+2.63%-15.22%-7.14%+14.71%-7.14%
300248YEWLEE0.505+0.025+5.21%15.52M7.79M270.08M33.69M534.81M66.72M+17.44%+18.82%+18.82%+18.82%+27.85%+42.25%+21.69%
315049CVIEW1.660+0.080+5.06%2.10K3.47K166.00M20.51M100.00M12.36M+1.22%-2.35%+5.06%+16.59%+46.22%+81.61%+52.58%
320080STRAITS0.105+0.005+5.00%365.60K36.73K104.42M50.83M994.46M484.05M+5.00%0.00%-4.55%-19.23%-16.00%-12.50%-12.50%
330284GLXT0.215+0.010+4.88%775.40K164.84K87.51M18.82M407.04M87.54M+2.38%+2.38%+4.88%-10.42%0.00%+5.01%+5.01%
340247UNITRAD0.225+0.010+4.65%351.70K77.86K366.91M81.36M1.63B361.58M0.00%-4.26%-4.26%-13.46%-27.42%-15.36%-18.38%
355186MHB0.455+0.020+4.60%1.23M552.99K728.00M153.90M1.60B338.24M+1.11%+2.25%+2.25%-2.15%-3.19%-16.51%-5.21%
360025YBS0.715+0.030+4.38%6.76M4.78M187.97M107.71M262.89M150.64M+4.38%+6.72%+7.52%-20.99%-5.92%+23.28%+2.88%
370070MQTECH0.120+0.005+4.35%3.01M355.87K19.63M14.84M163.55M123.63M+9.09%+9.09%+20.00%-20.00%-40.00%-60.00%-52.00%
380053OSKVI0.600+0.025+4.35%50.00K30.00K117.87M20.40M196.45M34.01M+1.69%+1.69%+1.69%-4.00%-0.10%+29.03%+14.70%
390026NOVAMSC0.125+0.005+4.17%6.40M783.50K167.83M101.99M1.34B815.91M-10.71%-19.35%-21.88%-44.44%+25.00%+19.05%+13.64%
407016CHUAN0.380+0.015+4.11%20.10K7.44K64.09M13.36M168.67M35.16M0.00%0.00%-3.80%-7.32%-8.43%-11.63%-10.59%
417935MILUX0.515+0.020+4.04%5.90K2.93K121.05M26.87M235.06M52.18M+6.19%-1.90%-1.90%-0.96%-1.90%-11.21%0.00%
426399ASTRO0.260+0.010+4.00%4.07M1.04M1.36B364.81M5.22B1.40B-1.89%-1.89%+10.64%-11.86%-13.33%-44.09%-34.18%
432739TECHNAX0.130+0.005+4.00%668.60K84.59K31.24M22.59M240.31M173.80M0.00%+4.00%0.00%-64.86%-56.67%-56.67%-56.67%
449377FSBM0.265+0.010+3.92%2.64M675.09K134.59M34.54M507.89M130.35M0.00%+6.00%0.00%-10.17%-19.70%+15.22%-18.46%
457889THRIVEN0.135+0.005+3.85%6.10K823.5073.84M10.60M546.94M78.51M0.00%+2600.00%-3.57%-18.18%+12.50%+22.73%+28.57%
465090MEDIAC0.135+0.005+3.85%567.80K75.34K223.24M223.24M1.65B1.65B+3.85%+8.00%+8.00%0.00%+13.88%-5.10%+5.44%
474723JAKS0.135+0.005+3.85%1.41M185.16K351.92M270.77M2.61B2.01B0.00%0.00%-3.57%-28.95%-3.57%-34.15%-27.03%
480160HHHCORP0.135+0.005+3.85%41.00K5.54K53.33M17.19M395.03M127.30M0.00%-3.57%+3.85%-12.90%-10.00%0.00%-6.90%
498338DATAPRP0.140+0.005+3.70%2.29M312.99K105.80M72.45M755.71M517.49M0.00%-9.68%-15.15%-34.88%+16.67%-3.45%-17.65%
505088APEX0.990+0.035+3.66%72.00K71.63K200.61M32.79M202.64M33.12M0.00%-1.00%-8.33%-20.16%-2.94%-18.85%-8.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14464PHB
0.010+0.005+100.00%4.92M47.39K108.21M58.73M10.82B5.87B+100.00%+100.00%+100.00%0.00%+100.00%+100.00%+100.00%
25156XDL
0.025+0.005+25.00%555.10K11.10K52.91M34.57M2.12B1.38B0.00%0.00%0.00%0.00%0.00%+25.00%0.00%
30169SMTRACK
0.025+0.005+25.00%205.80K4.14K33.04M24.09M1.32B963.48M0.00%+25.00%+25.00%-37.50%-44.44%-16.67%-50.00%
40174EVD
0.115+0.020+21.05%3.23M351.41K50.94M13.02M442.98M113.20M+21.05%+15.00%+15.00%-4.17%-23.33%-17.86%0.00%
58486LIONPSIM
0.435+0.075+20.83%13.90K5.09K99.10M18.54M227.83M42.63M+17.57%+8.75%+7.41%+6.10%+6.10%0.00%+1.16%
60068ASDION
0.030+0.005+20.00%2.30K69.0015.32M7.51M510.69M250.46M0.00%-14.29%-14.29%-50.00%-57.14%0.00%-71.43%
79393ITRONIC
0.040+0.005+14.29%1.11M38.90K28.30M17.83M707.59M445.80M0.00%0.00%0.00%-11.11%-20.00%0.00%-20.00%
87165VELOCITY
0.045+0.005+12.50%1.48M61.95K62.16M34.17M1.38B759.40M-35.71%-25.00%-25.00%-18.18%0.00%-25.00%0.00%
98664PCSPSETIA-PC
0.630+0.065+11.50%400.00252.003.06B1.44B4.86B2.28B+11.50%0.00%+24.55%-4.33%+65.03%+101.17%+67.12%
107854TIMWELL
0.500+0.050+11.11%1.80K789.0044.53M2.89M89.05M5.79M+3.09%+8.70%+3.09%-4.76%-2.91%+8.70%-5.66%
117157CYL
0.500+0.050+11.11%100.0050.0050.00M9.53M100.00M19.05M-1.96%+16.28%+6.38%-19.35%-4.76%-3.85%-2.93%
120170KANGER
0.050+0.005+11.11%775.40K34.64K38.08M25.42M761.58M508.40M0.00%+25.00%+11.11%-9.09%-9.09%-54.55%-23.08%
130162WIDAD
0.050+0.005+11.11%409.70K18.44K154.82M95.64M3.10B1.91B0.00%+11.11%0.00%-16.67%-16.67%-90.65%-89.69%
140118TRIVE
0.050+0.005+11.11%100.00K5.00K63.18M30.72M1.26B614.34M0.00%-9.09%-9.09%-23.08%-9.09%-16.67%-37.50%
157228T7GLOBAL
0.510+0.050+10.87%9.93M5.11M431.65M217.39M846.37M426.26M+7.37%+13.33%+8.51%-0.97%-0.97%+10.87%+15.91%
160029DIGISTA
0.060+0.005+9.09%1.00K60.0028.51M13.41M475.18M223.49M+9.09%+9.09%0.00%0.00%-7.69%-7.69%0.00%
175207SBCCORP
0.400+0.030+8.11%10.10K3.86K103.23M31.92M258.07M79.79M+6.67%+1.27%+5.26%-9.09%+6.67%-2.44%+8.11%
183018OLYMPIA
0.070+0.005+7.69%126.00K8.77K71.64M22.87M1.02B326.74M0.00%0.00%0.00%-6.67%-17.65%-6.67%-12.50%
198532PERTAMA
0.300+0.020+7.14%30.60M9.14M131.46M71.10M438.21M237.00M-61.78%-85.07%-85.92%-86.36%-88.28%-91.89%-88.51%
205016WARISAN
1.230+0.080+6.96%500.00583.0080.07M15.31M65.10M12.45M+6.96%+6.96%-22.15%+10.81%+18.27%+21.78%+26.80%
215048YB
0.160+0.010+6.67%56.10K8.34K46.56M22.37M291.01M139.81M-5.88%0.00%-13.51%-25.58%-36.00%-46.67%-37.25%
220320HAWK
0.330+0.020+6.45%20.86M6.69M161.70M40.21M490.00M121.85M+15.79%+22.22%-1.49%+120.00%+120.00%+120.00%+120.00%
237722ASIABRN
0.530+0.030+6.00%12.50K6.25K123.30M5.92M232.65M11.17M0.00%+1.92%+2.91%+1.96%-2.52%+1.13%-3.55%
240279SYNERGY
1.060+0.060+6.00%344.30K358.90K530.00M91.02M500.00M85.87M+2.91%+4.95%+6.00%-18.46%-7.02%+151.76%+53.56%
257020ASTEEL
0.090+0.005+5.88%70.10K5.96K43.64M14.00M484.87M155.54M0.00%0.00%0.00%-10.00%-5.26%-14.29%-14.29%
260075LYC
0.090+0.005+5.88%5.00K450.0064.35M23.71M714.95M263.44M+5.88%+5.88%+5.88%-25.00%-47.06%-52.63%-55.00%
270304FPHB
0.555+0.030+5.71%696.70K378.99K249.75M72.71M450.00M131.01M0.00%-2.63%-2.63%-14.62%+131.25%+131.25%+131.25%
286998BINTAI
0.095+0.005+5.56%427.10K39.10K115.90M58.74M1.22B618.33M0.00%0.00%-5.00%-20.83%+18.75%+26.67%+5.56%
299938BRIGHT
0.195+0.010+5.41%15.10K2.87K40.04M12.88M205.33M66.06M+2.63%0.00%+2.63%-15.22%-7.14%+14.71%-7.14%
300248YEWLEE
0.505+0.025+5.21%15.52M7.79M270.08M33.69M534.81M66.72M+17.44%+18.82%+18.82%+18.82%+27.85%+42.25%+21.69%
315049CVIEW
1.660+0.080+5.06%2.10K3.47K166.00M20.51M100.00M12.36M+1.22%-2.35%+5.06%+16.59%+46.22%+81.61%+52.58%
320080STRAITS
0.105+0.005+5.00%365.60K36.73K104.42M50.83M994.46M484.05M+5.00%0.00%-4.55%-19.23%-16.00%-12.50%-12.50%
330284GLXT
0.215+0.010+4.88%775.40K164.84K87.51M18.82M407.04M87.54M+2.38%+2.38%+4.88%-10.42%0.00%+5.01%+5.01%
340247UNITRAD
0.225+0.010+4.65%351.70K77.86K366.91M81.36M1.63B361.58M0.00%-4.26%-4.26%-13.46%-27.42%-15.36%-18.38%
355186MHB
0.455+0.020+4.60%1.23M552.99K728.00M153.90M1.60B338.24M+1.11%+2.25%+2.25%-2.15%-3.19%-16.51%-5.21%
360025YBS
0.715+0.030+4.38%6.76M4.78M187.97M107.71M262.89M150.64M+4.38%+6.72%+7.52%-20.99%-5.92%+23.28%+2.88%
370070MQTECH
0.120+0.005+4.35%3.01M355.87K19.63M14.84M163.55M123.63M+9.09%+9.09%+20.00%-20.00%-40.00%-60.00%-52.00%
380053OSKVI
0.600+0.025+4.35%50.00K30.00K117.87M20.40M196.45M34.01M+1.69%+1.69%+1.69%-4.00%-0.10%+29.03%+14.70%
390026NOVAMSC
0.125+0.005+4.17%6.40M783.50K167.83M101.99M1.34B815.91M-10.71%-19.35%-21.88%-44.44%+25.00%+19.05%+13.64%
407016CHUAN
0.380+0.015+4.11%20.10K7.44K64.09M13.36M168.67M35.16M0.00%0.00%-3.80%-7.32%-8.43%-11.63%-10.59%
417935MILUX
0.515+0.020+4.04%5.90K2.93K121.05M26.87M235.06M52.18M+6.19%-1.90%-1.90%-0.96%-1.90%-11.21%0.00%
426399ASTRO
0.260+0.010+4.00%4.07M1.04M1.36B364.81M5.22B1.40B-1.89%-1.89%+10.64%-11.86%-13.33%-44.09%-34.18%
432739TECHNAX
0.130+0.005+4.00%668.60K84.59K31.24M22.59M240.31M173.80M0.00%+4.00%0.00%-64.86%-56.67%-56.67%-56.67%
449377FSBM
0.265+0.010+3.92%2.64M675.09K134.59M34.54M507.89M130.35M0.00%+6.00%0.00%-10.17%-19.70%+15.22%-18.46%
457889THRIVEN
0.135+0.005+3.85%6.10K823.5073.84M10.60M546.94M78.51M0.00%+2600.00%-3.57%-18.18%+12.50%+22.73%+28.57%
465090MEDIAC
0.135+0.005+3.85%567.80K75.34K223.24M223.24M1.65B1.65B+3.85%+8.00%+8.00%0.00%+13.88%-5.10%+5.44%
474723JAKS
0.135+0.005+3.85%1.41M185.16K351.92M270.77M2.61B2.01B0.00%0.00%-3.57%-28.95%-3.57%-34.15%-27.03%
480160HHHCORP
0.135+0.005+3.85%41.00K5.54K53.33M17.19M395.03M127.30M0.00%-3.57%+3.85%-12.90%-10.00%0.00%-6.90%
498338DATAPRP
0.140+0.005+3.70%2.29M312.99K105.80M72.45M755.71M517.49M0.00%-9.68%-15.15%-34.88%+16.67%-3.45%-17.65%
505088APEX
0.990+0.035+3.66%72.00K71.63K200.61M32.79M202.64M33.12M0.00%-1.00%-8.33%-20.16%-2.94%-18.85%-8.33%