No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14464PHB0.010+0.005+100.00%1.31M7.64K108.21M59.96M10.82B6.00B0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
25156XDL0.015+0.005+50.00%138.10K2.07K31.74M20.74M2.12B1.38B+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-25.00%
35592GCE0.475+0.130+37.68%116.20K48.20K93.58M10.03M197.00M21.11M+28.38%+41.79%+30.14%+2.15%+28.38%+31.94%+7.95%
42682PARKWD0.100+0.025+33.33%600.0060.0027.52M6.26M275.17M62.64M-16.67%+11.11%-9.09%-9.09%-23.08%-25.93%-9.09%
54596SAPRES0.280+0.050+21.74%100.0028.0072.59M15.22M259.26M54.35M+30.23%+33.33%+27.27%+5.66%-5.08%-29.11%+24.44%
60159MMM0.095+0.015+18.75%53.60K4.34K29.57M12.48M311.30M131.33M+35.71%+18.75%+35.71%0.00%-20.83%-24.00%+35.71%
78125SCIPACK1.650+0.250+17.86%1.50K2.48K578.52M80.98M350.62M49.08M+4.43%-7.30%-6.78%-10.81%-14.23%-23.07%-10.81%
88885AVI0.035+0.005+16.67%213.80K6.48K39.67M17.01M1.13B486.02M0.00%-12.50%-12.50%-22.22%-12.50%-30.00%-22.22%
97097TAWIN0.035+0.005+16.67%15.39M462.06K128.51M69.96M3.67B2.00B0.00%+40.00%+75.00%+75.00%+16.67%0.00%+75.00%
101538SYMLIFE0.265+0.035+15.22%355.00K87.21K173.62M84.03M655.18M317.09M+12.77%+20.45%+12.77%+8.16%+1.92%-13.11%-3.64%
115175IVORY0.040+0.005+14.29%12.00K480.0019.60M6.04M490.08M151.06M+33.33%0.00%+14.29%-11.11%-33.33%-42.86%-11.11%
127086ABLEGRP0.085+0.010+13.33%31.00K2.49K22.43M6.67M263.90M78.50M+6.25%+6.25%0.00%+6.25%-26.09%-29.17%+6.25%
135087MYCRON0.300+0.035+13.21%126.00K35.39K98.12M17.12M327.06M57.05M0.00%-14.29%-10.45%-16.67%-25.00%-14.29%-16.67%
145016WARISAN1.300+0.150+13.04%35.40K44.65K84.63M16.08M65.10M12.37M+36.84%+30.00%+35.42%-7.14%+27.45%+26.21%-10.96%
150179BIOHLDG0.045+0.005+12.50%46.30K1.88K63.29M38.97M1.41B866.08M+12.50%0.00%-25.00%-30.77%-40.00%-50.00%-30.77%
166807PUNCAK0.190+0.020+11.76%119.00K22.47K84.98M38.32M447.25M201.70M+15.15%+11.76%-7.32%-20.83%-34.48%-44.12%-20.83%
175231PBSB0.190+0.020+11.76%26.50K4.77K114.61M66.89M603.20M352.05M+10.97%+10.97%+4.97%-11.73%+2.21%-17.36%-11.73%
180091PGB0.095+0.010+11.76%25.70K2.44K68.61M16.08M722.24M169.30M-9.52%+5.56%-5.00%-13.64%-20.83%-29.63%-13.64%
197130RENEUCO0.050+0.005+11.11%10.46M484.04K57.12M39.82M1.14B796.31M+25.00%+11.11%0.00%0.00%-33.33%-37.50%0.00%
200293KJTS1.120+0.110+10.89%6.59M7.13M771.40M227.94M688.75M203.52M+8.74%+12.00%+12.00%+31.76%+78.43%+79.04%+34.94%
217208EURO0.055+0.005+10.00%8.10K405.5073.04M21.15M1.33B384.55M+10.00%+10.00%+10.00%0.00%-15.38%0.00%0.00%
222283ZELAN0.055+0.005+10.00%949.70K47.49K46.47M23.93M844.92M435.10M+10.00%+10.00%-8.33%+37.50%0.00%-8.33%0.00%
235196BJFOOD0.340+0.030+9.68%1.40M455.90K602.42M146.98M1.77B432.29M+9.68%+7.94%+1.49%-2.86%-11.69%-38.74%-1.45%
246963VS0.910+0.080+9.64%16.61M14.70M3.52B2.50B3.87B2.75B-0.55%+2.82%-11.65%-16.80%-11.14%+17.74%-19.01%
257022GTRONIC0.465+0.040+9.41%3.69M1.67M314.05M228.56M675.38M491.53M+5.68%+17.72%+16.25%-17.70%-32.61%-66.30%-20.51%
260280MBN0.120+0.010+9.09%87.40K9.62K46.32M7.28M386.00M60.70M+4.35%+4.35%+4.35%-7.69%-25.00%-33.33%0.00%
275161JCY0.425+0.035+8.97%22.48M9.45M906.08M249.90M2.13B588.01M+7.59%+16.44%+4.94%-16.67%-4.49%+63.46%-24.78%
280045SSB80.500+0.040+8.70%1.80M889.34K1.14B322.27M2.27B644.55M+12.36%+12.36%+1.01%-15.70%-8.93%+132.48%-15.00%
295142WASCO1.030+0.080+8.42%1.50M1.52M797.54M410.13M774.31M398.19M+13.19%+14.42%+5.79%+1.22%-5.17%-13.00%+3.20%
307100UCHITEC3.220+0.250+8.42%2.53M7.96M1.49B960.43M461.87M298.27M-8.26%-10.55%-16.02%-14.27%-10.89%-8.60%-16.02%
317020ASTEEL0.065+0.005+8.33%3.00K195.0031.52M10.08M484.87M155.13M+8.33%+8.33%-7.14%-23.53%-35.00%-31.58%-18.75%
328567SALCON0.330+0.025+8.20%3.00M950.04K341.59M186.78M1.04B565.99M+13.79%+17.86%+17.86%+22.22%0.00%+40.43%+20.00%
336521SURIA1.760+0.130+7.98%163.60K278.45K608.64M255.63M345.82M145.24M+14.29%+14.29%+4.14%-5.88%-10.39%-5.91%-4.35%
340070MQTECH0.070+0.005+7.69%3.74M243.32K14.46M9.11M206.55M130.08M0.00%-6.67%-12.50%-22.22%-36.36%-65.00%-30.00%
357047FAJAR0.285+0.020+7.55%1.05M290.35K211.36M94.18M741.61M330.45M0.00%+3.64%-13.64%-18.57%-24.95%-11.82%-24.00%
367029MASTER3.740+0.260+7.47%12.56M54.76M204.28M51.32M54.62M13.72M+20.65%+26.83%+21.99%+9.47%+11.03%+13.27%+9.48%
370251SFPTECH0.290+0.020+7.41%17.28M4.86M696.00M144.55M2.40B498.45M0.00%+9.43%-26.58%-59.72%-56.06%-60.42%-60.27%
385133PENERGY1.190+0.080+7.21%21.10K25.10K381.92M95.06M320.94M79.88M+4.39%+2.59%-6.94%-5.51%-4.88%+10.53%-6.94%
397225PA0.225+0.015+7.14%9.52M2.09M338.57M210.05M1.50B933.57M+9.76%+9.76%+2.27%-15.09%-29.69%-34.72%-16.67%
407204D&O1.540+0.100+6.94%3.73M5.62M1.91B828.69M1.24B538.11M+6.94%+13.24%+9.22%-23.00%-27.93%-51.19%-26.67%
410312OFB0.320+0.020+6.67%200.0064.0067.25M19.89M210.15M62.15M+4.95%+3.28%+1.67%-21.61%-2.88%+16.19%-18.67%
424375SMI0.320+0.020+6.67%25.00K8.00K67.18M12.24M209.94M38.24M-17.95%-15.79%-16.88%-24.71%-20.00%-47.54%-20.00%
430123PRIVA0.080+0.005+6.67%6.19M495.25K54.03M27.08M675.42M338.49M-5.88%-15.79%-20.00%-30.43%-20.00%-23.81%-27.27%
445568APB0.250+0.015+6.38%272.90K65.90K31.04M16.63M124.15M66.52M+11.11%+19.05%+6.38%-25.37%-55.36%-86.75%-25.37%
452135GOPENG0.750+0.045+6.38%636.10K456.34K302.62M64.35M403.49M85.80M+14.50%+15.38%+25.00%+44.23%+92.31%+122.57%+47.06%
467017KOMARK0.085+0.005+6.25%50.00K4.15K19.63M7.43M230.92M87.40M+6.25%-5.56%-10.53%-15.00%-32.00%-45.16%-15.00%
470157FOCUSP0.800+0.045+5.96%1.95M1.54M369.60M135.47M462.00M169.34M+10.34%+10.34%+1.27%0.00%+4.15%+18.44%-0.62%
487168PRG0.090+0.005+5.88%356.60K30.32K43.86M20.48M487.29M227.53M+5.88%+12.50%-10.00%-14.29%-28.00%-43.75%-18.18%
495077MAYBULK0.370+0.020+5.71%3.31M1.21M336.20M123.26M908.64M333.14M+12.12%+12.12%+10.45%+12.12%+19.47%+27.30%+10.45%
500171PLABS0.185+0.010+5.71%128.60K23.35K50.91M18.49M275.21M99.95M+2.78%+2.78%-2.63%+8.82%-7.50%-0.69%-2.63%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14464PHB
0.010+0.005+100.00%1.31M7.64K108.21M59.96M10.82B6.00B0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
10171PLABS
0.185+0.010+5.71%128.60K23.35K50.91M18.49M275.21M99.95M+2.78%+2.78%-2.63%+8.82%-7.50%-0.69%-2.63%
25156XDL
0.015+0.005+50.00%138.10K2.07K31.74M20.74M2.12B1.38B+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-25.00%
35592GCE
0.475+0.130+37.68%116.20K48.20K93.58M10.03M197.00M21.11M+28.38%+41.79%+30.14%+2.15%+28.38%+31.94%+7.95%
42682PARKWD
0.100+0.025+33.33%600.0060.0027.52M6.26M275.17M62.64M-16.67%+11.11%-9.09%-9.09%-23.08%-25.93%-9.09%
54596SAPRES
0.280+0.050+21.74%100.0028.0072.59M15.22M259.26M54.35M+30.23%+33.33%+27.27%+5.66%-5.08%-29.11%+24.44%
60159MMM
0.095+0.015+18.75%53.60K4.34K29.57M12.48M311.30M131.33M+35.71%+18.75%+35.71%0.00%-20.83%-24.00%+35.71%
78125SCIPACK
1.650+0.250+17.86%1.50K2.48K578.52M80.98M350.62M49.08M+4.43%-7.30%-6.78%-10.81%-14.23%-23.07%-10.81%
88885AVI
0.035+0.005+16.67%213.80K6.48K39.67M17.01M1.13B486.02M0.00%-12.50%-12.50%-22.22%-12.50%-30.00%-22.22%
97097TAWIN
0.035+0.005+16.67%15.39M462.06K128.51M69.96M3.67B2.00B0.00%+40.00%+75.00%+75.00%+16.67%0.00%+75.00%
101538SYMLIFE
0.265+0.035+15.22%355.00K87.21K173.62M84.03M655.18M317.09M+12.77%+20.45%+12.77%+8.16%+1.92%-13.11%-3.64%
115175IVORY
0.040+0.005+14.29%12.00K480.0019.60M6.04M490.08M151.06M+33.33%0.00%+14.29%-11.11%-33.33%-42.86%-11.11%
127086ABLEGRP
0.085+0.010+13.33%31.00K2.49K22.43M6.67M263.90M78.50M+6.25%+6.25%0.00%+6.25%-26.09%-29.17%+6.25%
135087MYCRON
0.300+0.035+13.21%126.00K35.39K98.12M17.12M327.06M57.05M0.00%-14.29%-10.45%-16.67%-25.00%-14.29%-16.67%
145016WARISAN
1.300+0.150+13.04%35.40K44.65K84.63M16.08M65.10M12.37M+36.84%+30.00%+35.42%-7.14%+27.45%+26.21%-10.96%
150179BIOHLDG
0.045+0.005+12.50%46.30K1.88K63.29M38.97M1.41B866.08M+12.50%0.00%-25.00%-30.77%-40.00%-50.00%-30.77%
166807PUNCAK
0.190+0.020+11.76%119.00K22.47K84.98M38.32M447.25M201.70M+15.15%+11.76%-7.32%-20.83%-34.48%-44.12%-20.83%
175231PBSB
0.190+0.020+11.76%26.50K4.77K114.61M66.89M603.20M352.05M+10.97%+10.97%+4.97%-11.73%+2.21%-17.36%-11.73%
180091PGB
0.095+0.010+11.76%25.70K2.44K68.61M16.08M722.24M169.30M-9.52%+5.56%-5.00%-13.64%-20.83%-29.63%-13.64%
197130RENEUCO
0.050+0.005+11.11%10.46M484.04K57.12M39.82M1.14B796.31M+25.00%+11.11%0.00%0.00%-33.33%-37.50%0.00%
200293KJTS
1.120+0.110+10.89%6.59M7.13M771.40M227.94M688.75M203.52M+8.74%+12.00%+12.00%+31.76%+78.43%+79.04%+34.94%
217208EURO
0.055+0.005+10.00%8.10K405.5073.04M21.15M1.33B384.55M+10.00%+10.00%+10.00%0.00%-15.38%0.00%0.00%
222283ZELAN
0.055+0.005+10.00%949.70K47.49K46.47M23.93M844.92M435.10M+10.00%+10.00%-8.33%+37.50%0.00%-8.33%0.00%
235196BJFOOD
0.340+0.030+9.68%1.40M455.90K602.42M146.98M1.77B432.29M+9.68%+7.94%+1.49%-2.86%-11.69%-38.74%-1.45%
246963VS
0.910+0.080+9.64%16.61M14.70M3.52B2.50B3.87B2.75B-0.55%+2.82%-11.65%-16.80%-11.14%+17.74%-19.01%
257022GTRONIC
0.465+0.040+9.41%3.69M1.67M314.05M228.56M675.38M491.53M+5.68%+17.72%+16.25%-17.70%-32.61%-66.30%-20.51%
260280MBN
0.120+0.010+9.09%87.40K9.62K46.32M7.28M386.00M60.70M+4.35%+4.35%+4.35%-7.69%-25.00%-33.33%0.00%
275161JCY
0.425+0.035+8.97%22.48M9.45M906.08M249.90M2.13B588.01M+7.59%+16.44%+4.94%-16.67%-4.49%+63.46%-24.78%
280045SSB8
0.500+0.040+8.70%1.80M889.34K1.14B322.27M2.27B644.55M+12.36%+12.36%+1.01%-15.70%-8.93%+132.48%-15.00%
295142WASCO
1.030+0.080+8.42%1.50M1.52M797.54M410.13M774.31M398.19M+13.19%+14.42%+5.79%+1.22%-5.17%-13.00%+3.20%
307100UCHITEC
3.220+0.250+8.42%2.53M7.96M1.49B960.43M461.87M298.27M-8.26%-10.55%-16.02%-14.27%-10.89%-8.60%-16.02%
317020ASTEEL
0.065+0.005+8.33%3.00K195.0031.52M10.08M484.87M155.13M+8.33%+8.33%-7.14%-23.53%-35.00%-31.58%-18.75%
328567SALCON
0.330+0.025+8.20%3.00M950.04K341.59M186.78M1.04B565.99M+13.79%+17.86%+17.86%+22.22%0.00%+40.43%+20.00%
336521SURIA
1.760+0.130+7.98%163.60K278.45K608.64M255.63M345.82M145.24M+14.29%+14.29%+4.14%-5.88%-10.39%-5.91%-4.35%
340070MQTECH
0.070+0.005+7.69%3.74M243.32K14.46M9.11M206.55M130.08M0.00%-6.67%-12.50%-22.22%-36.36%-65.00%-30.00%
357047FAJAR
0.285+0.020+7.55%1.05M290.35K211.36M94.18M741.61M330.45M0.00%+3.64%-13.64%-18.57%-24.95%-11.82%-24.00%
367029MASTER
3.740+0.260+7.47%12.56M54.76M204.28M51.32M54.62M13.72M+20.65%+26.83%+21.99%+9.47%+11.03%+13.27%+9.48%
370251SFPTECH
0.290+0.020+7.41%17.28M4.86M696.00M144.55M2.40B498.45M0.00%+9.43%-26.58%-59.72%-56.06%-60.42%-60.27%
385133PENERGY
1.190+0.080+7.21%21.10K25.10K381.92M95.06M320.94M79.88M+4.39%+2.59%-6.94%-5.51%-4.88%+10.53%-6.94%
397225PA
0.225+0.015+7.14%9.52M2.09M338.57M210.05M1.50B933.57M+9.76%+9.76%+2.27%-15.09%-29.69%-34.72%-16.67%
407204D&O
1.540+0.100+6.94%3.73M5.62M1.91B828.69M1.24B538.11M+6.94%+13.24%+9.22%-23.00%-27.93%-51.19%-26.67%
410312OFB
0.320+0.020+6.67%200.0064.0067.25M19.89M210.15M62.15M+4.95%+3.28%+1.67%-21.61%-2.88%+16.19%-18.67%
424375SMI
0.320+0.020+6.67%25.00K8.00K67.18M12.24M209.94M38.24M-17.95%-15.79%-16.88%-24.71%-20.00%-47.54%-20.00%
430123PRIVA
0.080+0.005+6.67%6.19M495.25K54.03M27.08M675.42M338.49M-5.88%-15.79%-20.00%-30.43%-20.00%-23.81%-27.27%
445568APB
0.250+0.015+6.38%272.90K65.90K31.04M16.63M124.15M66.52M+11.11%+19.05%+6.38%-25.37%-55.36%-86.75%-25.37%
452135GOPENG
0.750+0.045+6.38%636.10K456.34K302.62M64.35M403.49M85.80M+14.50%+15.38%+25.00%+44.23%+92.31%+122.57%+47.06%
467017KOMARK
0.085+0.005+6.25%50.00K4.15K19.63M7.43M230.92M87.40M+6.25%-5.56%-10.53%-15.00%-32.00%-45.16%-15.00%
470157FOCUSP
0.800+0.045+5.96%1.95M1.54M369.60M135.47M462.00M169.34M+10.34%+10.34%+1.27%0.00%+4.15%+18.44%-0.62%
487168PRG
0.090+0.005+5.88%356.60K30.32K43.86M20.48M487.29M227.53M+5.88%+12.50%-10.00%-14.29%-28.00%-43.75%-18.18%
495077MAYBULK
0.370+0.020+5.71%3.31M1.21M336.20M123.26M908.64M333.14M+12.12%+12.12%+10.45%+12.12%+19.47%+27.30%+10.45%
500171PLABS
0.185+0.010+5.71%128.60K23.35K50.91M18.49M275.21M99.95M+2.78%+2.78%-2.63%+8.82%-7.50%-0.69%-2.63%