No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10041HONGSENG0.015+0.005+50.00%947.20K9.49K76.64M48.99M5.11B3.27B0.00%0.00%0.00%+50.00%+50.00%-25.00%-40.00%
20336WINSTAR0.510+0.160+45.71%72.46M37.78M147.90M36.95M290.00M72.45M+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%
30169SMTRACK0.020+0.005+33.33%13.20K198.5026.43M19.27M1.32B963.57M0.00%0.00%+33.33%-20.00%-42.86%-50.00%-60.00%
40116FOCUS0.020+0.005+33.33%195.40K3.91K127.44M84.12M6.37B4.21B-20.00%0.00%0.00%0.00%0.00%0.00%+33.33%
57079TWL0.030+0.005+20.00%3.40M85.16K187.58M68.53M6.25B2.28B0.00%+20.00%0.00%0.00%+20.00%0.00%0.00%
65213SNTORIA0.030+0.005+20.00%8.07M215.23K18.40M3.34M613.38M111.39M+50.00%0.00%-25.00%-33.33%-50.00%-60.00%-66.67%
77071OCR0.035+0.005+16.67%153.10K5.31K116.93M49.07M3.34B1.40B0.00%0.00%0.00%-36.36%-69.57%-50.00%-41.67%
85178INGENIEU0.045+0.005+12.50%253.30K10.27K68.25M12.70M1.52B282.18M0.00%+12.50%0.00%-10.00%-18.18%-62.50%-65.38%
97114DNONCE0.050+0.005+11.11%42.80K1.93K43.41M24.10M868.28M481.91M0.00%0.00%0.00%-9.09%-23.08%-61.54%-64.29%
106637PNEPCB0.050+0.005+11.11%5.00K250.0028.03M14.50M560.57M289.91M+11.11%+11.11%0.00%0.00%-28.57%-28.57%-41.18%
110055SERSOL0.105+0.010+10.53%300.10K31.21K76.80M29.62M731.45M282.06M-8.70%0.00%+40.00%+23.53%+10.53%-19.23%-19.23%
120103MNC0.110+0.010+10.00%3.85M422.79K26.11M11.89M237.38M108.10M+4.76%+22.22%+69.23%-4.35%-12.00%-18.52%-21.43%
134677YTL2.350+0.210+9.81%42.61M98.29M25.95B8.41B11.04B3.58B+10.33%+6.82%+28.42%-9.67%-33.63%+25.80%+27.13%
147986CNASIA0.060+0.005+9.09%1.20M68.50K15.40M8.82M256.66M146.96M+20.00%+9.09%-20.00%-14.29%-62.50%-63.64%-64.71%
150102WAJA0.060+0.005+9.09%800.0048.0066.91M35.21M1.12B586.89M+9.09%0.00%+9.09%-7.69%+20.00%-25.00%0.00%
160150FINTEC0.190+0.015+8.57%175.70K31.64K38.63M33.74M203.32M177.59M+8.57%0.00%+15.15%-2.56%-22.45%-36.67%-36.67%
177201PICORP0.065+0.005+8.33%12.00K720.5042.61M15.70M655.54M241.49M+18.18%+8.33%+18.18%+8.33%-18.75%-23.53%-31.58%
180307KENERGY0.670+0.050+8.06%1.74M1.14M368.50M96.72M550.00M144.37M+0.75%+9.24%+33.87%+11.01%-26.98%+127.58%+127.58%
199814BERTAM0.150+0.010+7.14%3.79M553.18K72.57M22.32M483.81M148.78M+42.86%+50.00%+50.00%+42.86%+42.86%+57.89%0.00%
201902PINEPAC0.300+0.020+7.14%26.60K7.54K44.94M20.27M149.80M67.56M+5.26%+13.21%+3.45%-4.76%-9.09%-23.08%-16.67%
210038ARTRONIQ0.075+0.005+7.14%3.84M280.59K30.60M19.27M407.96M256.96M+15.38%+25.00%+15.38%-6.25%-63.41%-91.18%-91.33%
220211TASHIN0.320+0.020+6.67%600.00192.00111.68M27.95M348.99M87.35M+6.67%0.00%0.00%-5.88%-16.88%-14.75%-10.14%
236742YTLPOWR3.900+0.240+6.56%34.27M133.91M32.02B9.70B8.21B2.49B+6.27%+3.45%+30.87%+1.52%-19.40%+62.16%+56.41%
240174EVD0.085+0.005+6.25%13.70K1.16K37.84M9.81M445.16M115.38M0.00%0.00%-5.56%-15.00%-26.09%-26.09%-26.09%
255284LCTITAN0.630+0.035+5.88%7.81M4.86M1.43B322.24M2.28B511.49M-2.33%-6.67%-15.44%-38.24%-50.78%-47.93%-53.33%
262305AYER7.600+0.400+5.56%3.20K24.04K568.88M73.51M74.85M9.67M+6.74%+3.83%+7.04%+7.78%+11.63%+21.73%+15.76%
270075LYC0.095+0.005+5.56%29.80K2.82K67.92M25.03M714.95M263.44M-5.00%0.00%0.00%+11.76%-26.92%-53.66%-52.50%
280020NETX0.095+0.005+5.56%200.0019.0089.11M56.91M937.95M599.09M+5.56%-9.52%-5.00%-13.64%-32.14%-20.83%-24.00%
295219PESTECH0.195+0.010+5.41%15.11M2.93M191.99M107.59M984.56M551.75M+39.29%+44.44%+69.57%+50.00%-4.88%-35.00%-40.00%
307943MPIRE0.105+0.005+5.00%130.30K13.03K15.72M3.54M149.75M33.67M0.00%-4.55%-22.22%-56.25%-62.50%-63.79%-62.50%
316149METROD1.320+0.060+4.76%500.00660.00158.40M11.45M120.00M8.67M0.00%+1.54%-5.71%-5.82%+7.42%+15.28%+14.58%
325231PBSB0.220+0.010+4.76%60.00K13.20K132.71M77.47M603.20M352.13M0.00%+7.32%+4.76%+12.82%-6.38%-73.33%-14.74%
330005UCREST0.110+0.005+4.76%3.00M315.02K81.82M52.87M743.83M480.63M0.00%0.00%-4.35%-8.33%-15.38%-31.25%-31.25%
345297TJSETIA0.230+0.010+4.55%1.10K253.0080.16M8.95M348.51M38.90M+4.55%+4.55%+2.22%+6.98%-16.36%+15.00%+9.52%
355272RANHILL1.440+0.060+4.35%2.06M2.96M1.87B619.53M1.30B430.23M+1.41%+1.41%+8.27%+10.77%-1.37%+63.64%+60.00%
363174L&G0.120+0.005+4.35%2.41M277.64K356.78M197.13M2.97B1.64B+4.35%0.00%+4.35%-2.44%-2.44%+5.69%+5.69%
370136GREENYB0.240+0.010+4.35%14.10K3.31K130.15M28.10M542.29M117.09M+4.35%0.00%0.00%-4.00%0.00%+26.32%+20.00%
385024HUPSENG1.210+0.050+4.31%1.24M1.48M968.00M359.17M800.00M296.84M-2.42%+0.83%+7.83%+18.10%+1.06%+65.78%+64.73%
390060HM0.130+0.005+4.00%856.70K110.42K103.20M28.05M793.81M215.79M-45.83%-49.02%-49.02%-45.83%-56.67%-65.33%-63.89%
400133SANICHI0.135+0.005+3.85%539.80K72.85K22.18M15.91M164.31M117.85M-10.00%-10.00%-10.00%-32.50%-32.50%-32.50%-46.00%
417765RAPID1.110+0.040+3.74%3.37M3.55M118.66M94.61M106.90M85.23M+32.93%+37.89%+74.80%+64.44%+32.14%-95.79%-96.10%
420268L&PBHD0.280+0.010+3.70%30.00K8.11K157.02M45.31M560.80M161.82M+1.82%+1.82%+1.82%-17.65%-47.87%-30.12%-32.56%
435243VELESTO0.155+0.005+3.33%2.01M303.15K1.27B1.26B8.22B8.13B-3.13%0.00%-18.42%-21.47%-40.73%-29.54%-31.07%
444219BJLAND0.325+0.010+3.17%867.50K277.12K1.59B249.19M4.89B766.73M+3.17%+3.17%0.00%-2.99%-12.16%+16.07%+16.07%
455252SASBADI0.165+0.005+3.13%310.90K50.00K71.96M28.99M436.13M175.70M+3.13%+6.45%+11.86%+8.26%-11.69%+8.05%+4.78%
460171PLABS0.175+0.005+2.94%35.20K6.16K48.16M17.98M275.21M102.75M0.00%+2.94%-2.78%-7.89%-14.63%+4.99%-15.01%
476068PCCS0.360+0.010+2.86%2.00K720.0079.41M17.23M220.59M47.86M+2.86%+4.35%-6.49%-18.18%-9.11%-9.11%-7.98%
480220OVH0.180+0.005+2.86%1.39M250.43K75.59M30.41M419.94M168.95M+2.86%+5.88%+9.09%-5.26%-2.70%-16.28%-18.18%
497199KEINHIN1.450+0.040+2.84%114.70K161.81K157.90M25.91M108.90M17.87M+5.07%+4.32%+2.49%+0.40%+16.21%+1.08%-0.28%
509938BRIGHT0.185+0.005+2.78%30.00K5.55K37.99M12.22M205.33M66.06M-2.63%0.00%-9.76%-17.78%-5.13%-7.50%-11.90%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10041HONGSENG
0.015+0.005+50.00%947.20K9.49K76.64M48.99M5.11B3.27B0.00%0.00%0.00%+50.00%+50.00%-25.00%-40.00%
16149METROD
1.320+0.060+4.76%500.00660.00158.40M11.45M120.00M8.67M0.00%+1.54%-5.71%-5.82%+7.42%+15.28%+14.58%
20336WINSTAR
0.510+0.160+45.71%72.46M37.78M147.90M36.95M290.00M72.45M+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%
30169SMTRACK
0.020+0.005+33.33%13.20K198.5026.43M19.27M1.32B963.57M0.00%0.00%+33.33%-20.00%-42.86%-50.00%-60.00%
40116FOCUS
0.020+0.005+33.33%195.40K3.91K127.44M84.12M6.37B4.21B-20.00%0.00%0.00%0.00%0.00%0.00%+33.33%
57079TWL
0.030+0.005+20.00%3.40M85.16K187.58M68.53M6.25B2.28B0.00%+20.00%0.00%0.00%+20.00%0.00%0.00%
65213SNTORIA
0.030+0.005+20.00%8.07M215.23K18.40M3.34M613.38M111.39M+50.00%0.00%-25.00%-33.33%-50.00%-60.00%-66.67%
77071OCR
0.035+0.005+16.67%153.10K5.31K116.93M49.07M3.34B1.40B0.00%0.00%0.00%-36.36%-69.57%-50.00%-41.67%
85178INGENIEU
0.045+0.005+12.50%253.30K10.27K68.25M12.70M1.52B282.18M0.00%+12.50%0.00%-10.00%-18.18%-62.50%-65.38%
97114DNONCE
0.050+0.005+11.11%42.80K1.93K43.41M24.10M868.28M481.91M0.00%0.00%0.00%-9.09%-23.08%-61.54%-64.29%
106637PNEPCB
0.050+0.005+11.11%5.00K250.0028.03M14.50M560.57M289.91M+11.11%+11.11%0.00%0.00%-28.57%-28.57%-41.18%
110055SERSOL
0.105+0.010+10.53%300.10K31.21K76.80M29.62M731.45M282.06M-8.70%0.00%+40.00%+23.53%+10.53%-19.23%-19.23%
120103MNC
0.110+0.010+10.00%3.85M422.79K26.11M11.89M237.38M108.10M+4.76%+22.22%+69.23%-4.35%-12.00%-18.52%-21.43%
134677YTL
2.350+0.210+9.81%42.61M98.29M25.95B8.41B11.04B3.58B+10.33%+6.82%+28.42%-9.67%-33.63%+25.80%+27.13%
147986CNASIA
0.060+0.005+9.09%1.20M68.50K15.40M8.82M256.66M146.96M+20.00%+9.09%-20.00%-14.29%-62.50%-63.64%-64.71%
150102WAJA
0.060+0.005+9.09%800.0048.0066.91M35.21M1.12B586.89M+9.09%0.00%+9.09%-7.69%+20.00%-25.00%0.00%
160150FINTEC
0.190+0.015+8.57%175.70K31.64K38.63M33.74M203.32M177.59M+8.57%0.00%+15.15%-2.56%-22.45%-36.67%-36.67%
177201PICORP
0.065+0.005+8.33%12.00K720.5042.61M15.70M655.54M241.49M+18.18%+8.33%+18.18%+8.33%-18.75%-23.53%-31.58%
180307KENERGY
0.670+0.050+8.06%1.74M1.14M368.50M96.72M550.00M144.37M+0.75%+9.24%+33.87%+11.01%-26.98%+127.58%+127.58%
199814BERTAM
0.150+0.010+7.14%3.79M553.18K72.57M22.32M483.81M148.78M+42.86%+50.00%+50.00%+42.86%+42.86%+57.89%0.00%
201902PINEPAC
0.300+0.020+7.14%26.60K7.54K44.94M20.27M149.80M67.56M+5.26%+13.21%+3.45%-4.76%-9.09%-23.08%-16.67%
210038ARTRONIQ
0.075+0.005+7.14%3.84M280.59K30.60M19.27M407.96M256.96M+15.38%+25.00%+15.38%-6.25%-63.41%-91.18%-91.33%
220211TASHIN
0.320+0.020+6.67%600.00192.00111.68M27.95M348.99M87.35M+6.67%0.00%0.00%-5.88%-16.88%-14.75%-10.14%
236742YTLPOWR
3.900+0.240+6.56%34.27M133.91M32.02B9.70B8.21B2.49B+6.27%+3.45%+30.87%+1.52%-19.40%+62.16%+56.41%
240174EVD
0.085+0.005+6.25%13.70K1.16K37.84M9.81M445.16M115.38M0.00%0.00%-5.56%-15.00%-26.09%-26.09%-26.09%
255284LCTITAN
0.630+0.035+5.88%7.81M4.86M1.43B322.24M2.28B511.49M-2.33%-6.67%-15.44%-38.24%-50.78%-47.93%-53.33%
262305AYER
7.600+0.400+5.56%3.20K24.04K568.88M73.51M74.85M9.67M+6.74%+3.83%+7.04%+7.78%+11.63%+21.73%+15.76%
270075LYC
0.095+0.005+5.56%29.80K2.82K67.92M25.03M714.95M263.44M-5.00%0.00%0.00%+11.76%-26.92%-53.66%-52.50%
280020NETX
0.095+0.005+5.56%200.0019.0089.11M56.91M937.95M599.09M+5.56%-9.52%-5.00%-13.64%-32.14%-20.83%-24.00%
295219PESTECH
0.195+0.010+5.41%15.11M2.93M191.99M107.59M984.56M551.75M+39.29%+44.44%+69.57%+50.00%-4.88%-35.00%-40.00%
307943MPIRE
0.105+0.005+5.00%130.30K13.03K15.72M3.54M149.75M33.67M0.00%-4.55%-22.22%-56.25%-62.50%-63.79%-62.50%
316149METROD
1.320+0.060+4.76%500.00660.00158.40M11.45M120.00M8.67M0.00%+1.54%-5.71%-5.82%+7.42%+15.28%+14.58%
325231PBSB
0.220+0.010+4.76%60.00K13.20K132.71M77.47M603.20M352.13M0.00%+7.32%+4.76%+12.82%-6.38%-73.33%-14.74%
330005UCREST
0.110+0.005+4.76%3.00M315.02K81.82M52.87M743.83M480.63M0.00%0.00%-4.35%-8.33%-15.38%-31.25%-31.25%
345297TJSETIA
0.230+0.010+4.55%1.10K253.0080.16M8.95M348.51M38.90M+4.55%+4.55%+2.22%+6.98%-16.36%+15.00%+9.52%
355272RANHILL
1.440+0.060+4.35%2.06M2.96M1.87B619.53M1.30B430.23M+1.41%+1.41%+8.27%+10.77%-1.37%+63.64%+60.00%
363174L&G
0.120+0.005+4.35%2.41M277.64K356.78M197.13M2.97B1.64B+4.35%0.00%+4.35%-2.44%-2.44%+5.69%+5.69%
370136GREENYB
0.240+0.010+4.35%14.10K3.31K130.15M28.10M542.29M117.09M+4.35%0.00%0.00%-4.00%0.00%+26.32%+20.00%
385024HUPSENG
1.210+0.050+4.31%1.24M1.48M968.00M359.17M800.00M296.84M-2.42%+0.83%+7.83%+18.10%+1.06%+65.78%+64.73%
390060HM
0.130+0.005+4.00%856.70K110.42K103.20M28.05M793.81M215.79M-45.83%-49.02%-49.02%-45.83%-56.67%-65.33%-63.89%
400133SANICHI
0.135+0.005+3.85%539.80K72.85K22.18M15.91M164.31M117.85M-10.00%-10.00%-10.00%-32.50%-32.50%-32.50%-46.00%
417765RAPID
1.110+0.040+3.74%3.37M3.55M118.66M94.61M106.90M85.23M+32.93%+37.89%+74.80%+64.44%+32.14%-95.79%-96.10%
420268L&PBHD
0.280+0.010+3.70%30.00K8.11K157.02M45.31M560.80M161.82M+1.82%+1.82%+1.82%-17.65%-47.87%-30.12%-32.56%
435243VELESTO
0.155+0.005+3.33%2.01M303.15K1.27B1.26B8.22B8.13B-3.13%0.00%-18.42%-21.47%-40.73%-29.54%-31.07%
444219BJLAND
0.325+0.010+3.17%867.50K277.12K1.59B249.19M4.89B766.73M+3.17%+3.17%0.00%-2.99%-12.16%+16.07%+16.07%
455252SASBADI
0.165+0.005+3.13%310.90K50.00K71.96M28.99M436.13M175.70M+3.13%+6.45%+11.86%+8.26%-11.69%+8.05%+4.78%
460171PLABS
0.175+0.005+2.94%35.20K6.16K48.16M17.98M275.21M102.75M0.00%+2.94%-2.78%-7.89%-14.63%+4.99%-15.01%
476068PCCS
0.360+0.010+2.86%2.00K720.0079.41M17.23M220.59M47.86M+2.86%+4.35%-6.49%-18.18%-9.11%-9.11%-7.98%
480220OVH
0.180+0.005+2.86%1.39M250.43K75.59M30.41M419.94M168.95M+2.86%+5.88%+9.09%-5.26%-2.70%-16.28%-18.18%
497199KEINHIN
1.450+0.040+2.84%114.70K161.81K157.90M25.91M108.90M17.87M+5.07%+4.32%+2.49%+0.40%+16.21%+1.08%-0.28%
509938BRIGHT
0.185+0.005+2.78%30.00K5.55K37.99M12.22M205.33M66.06M-2.63%0.00%-9.76%-17.78%-5.13%-7.50%-11.90%