OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15037COMPUGT0.015+0.005+50.00%500.007.5090.76M17.58M6.05B1.17B+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
20041HONGSENG0.015+0.005+50.00%1.12M11.53K76.64M48.99M5.11B3.27B+50.00%0.00%0.00%0.00%0.00%-66.67%-40.00%
35156XDL0.020+0.005+33.33%670.20K10.05K42.32M27.65M2.12B1.38B0.00%+33.33%0.00%-20.00%-20.00%0.00%-20.00%
45256REACH0.025+0.005+25.00%92.00K2.30K53.22M15.20M2.13B607.97M+25.00%0.00%0.00%0.00%0.00%-37.50%-37.50%
503050SUNMOW2.000+0.350+21.21%12.00K23.00K467.88M74.38M233.94M37.19M0.00%+88.68%+100.00%+105.15%+212.47%+306.97%+88.06%
69393ITRONIC0.035+0.005+16.67%95.40K2.86K24.77M15.60M707.59M445.80M0.00%0.00%-12.50%-12.50%-22.22%-22.22%-30.00%
77014YLI0.460+0.060+15.00%5.70K2.55K47.30M17.17M102.83M37.33M-4.17%-3.16%-2.13%-23.97%-5.15%+24.32%+15.00%
85213SNTORIA0.040+0.005+14.29%1.81M72.24K24.54M4.46M613.38M111.39M0.00%-11.11%-11.11%-11.11%-33.33%-42.86%-55.56%
96254PDZ0.045+0.005+12.50%207.00K9.19K26.48M15.23M588.37M338.44M0.00%+12.50%0.00%-18.18%0.00%-18.18%-10.00%
100263BETA0.455+0.050+12.35%5.63M2.57M204.75M42.31M450.00M92.98M+9.64%+5.81%+7.06%-3.15%+16.12%+19.17%+25.13%
119423CWG0.230+0.025+12.20%3.87M870.24K60.24M23.18M261.92M100.79M+6.98%+12.20%+9.52%-24.59%-16.36%-28.12%-31.34%
127172PMBTECH1.840+0.190+11.52%1.98M3.55M3.12B396.51M1.70B215.49M+3.37%-2.65%-0.54%-7.07%-28.13%-39.07%-33.81%
130098BAHVEST0.950+0.085+9.83%18.19M16.71M1.73B859.64M1.82B904.89M+3.83%+1.60%+24.18%+104.30%+58.33%+143.59%+90.00%
147201PICORP0.060+0.005+9.09%4.10K246.0039.33M14.49M655.54M241.49M0.00%+9.09%0.00%-14.29%-25.00%-36.84%-36.84%
159997PENSONI0.585+0.045+8.33%197.30K113.59K89.13M36.06M152.36M61.65M+23.16%+24.47%+24.47%-0.85%-7.87%-18.75%-12.69%
167253HANDAL0.065+0.005+8.33%7.56M491.23K26.67M19.19M410.33M295.25M0.00%-7.14%+8.33%+30.00%-13.33%-53.57%-45.83%
174375SMI0.460+0.035+8.24%3.12M1.47M96.57M3.48M209.94M7.57M+12.20%+6.98%+4.55%+27.78%-6.12%-30.83%-26.98%
184251IBHD0.265+0.020+8.16%974.80K252.05K492.18M80.82M1.86B304.99M+8.16%+8.16%+8.16%+0.79%+6.84%+9.02%+16.13%
197174CAB0.625+0.045+7.76%504.30K303.33K438.34M115.11M701.35M184.18M+3.31%+2.46%-3.10%-9.42%-17.22%-2.42%-10.09%
200221TCS0.140+0.010+7.69%1.67M230.93K84.08M24.79M600.60M177.07M0.00%-12.50%-12.50%0.00%-15.15%-17.65%+3.70%
210069VINVEST0.070+0.005+7.69%1.00M66.09K67.84M34.67M969.10M495.35M+16.67%+7.69%+16.67%+16.67%+27.27%+16.67%+16.67%
229326LBALUM0.505+0.035+7.45%998.80K504.13K219.60M100.87M434.85M199.73M+3.06%+2.02%+2.02%+1.79%-7.95%+12.61%+15.06%
237986CNASIA0.075+0.005+7.14%11.04M827.22K19.25M11.02M256.66M146.96M+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
245016WARISAN1.350+0.090+7.14%201.20K271.62K87.89M16.80M65.10M12.45M+17.39%+19.47%+17.39%+26.17%+20.54%+20.54%+39.18%
259199LYSAGHT3.400+0.220+6.92%113.10K375.21K141.37M26.81M41.58M7.88M+30.27%+25.93%+25.46%+27.22%+51.58%+98.52%+60.46%
268869PMETAL4.700+0.300+6.82%8.43M39.55M38.73B15.98B8.24B3.40B-0.21%+0.43%-2.08%-7.33%-11.58%-1.54%-1.28%
278273PPHB0.815+0.050+6.54%537.70K433.76K217.36M67.23M266.70M82.49M+5.84%+5.84%+3.16%-7.91%-11.89%+21.33%+10.67%
289407PARAGON2.800+0.170+6.46%41.40K111.64K234.72M65.75M83.83M23.48M-6.67%-9.68%-8.20%-12.77%-21.57%+0.72%+0.36%
297145AGES0.085+0.005+6.25%18.70K1.50K26.49M16.83M311.67M197.96M0.00%+21.43%-15.00%-29.17%-15.00%+41.67%+13.33%
305006VARIA0.850+0.050+6.25%45.00K38.16K367.63M23.30M432.50M27.41M+6.92%+1.19%-2.30%-6.08%-2.30%+8.97%-15.00%
310189MATANG0.085+0.005+6.25%130.50K11.09K203.08M93.02M2.39B1.09B-5.56%0.00%0.00%0.00%0.00%-3.74%-5.56%
325323JPG1.410+0.080+6.02%19.76M27.18M3.53B3.53B2.50B2.50B+4.44%+19.49%+34.29%+48.87%+70.13%+70.13%+70.13%
335184CYPARK0.885+0.050+5.99%13.82M12.09M694.48M240.34M784.73M271.57M+4.73%+5.99%+32.09%+26.43%-2.21%-9.69%-6.35%
346718CRESNDO1.240+0.070+5.98%1.22M1.48M1.04B189.35M838.57M152.71M+6.90%+5.08%-16.73%-6.70%+13.55%+197.12%+75.45%
355172SINARAN0.090+0.005+5.88%3.96M335.57K82.35M41.09M914.96M456.61M-5.26%-5.26%0.00%+38.46%+50.00%+38.46%+5.88%
365916MSC2.390+0.130+5.75%1.62M3.90M1.00B398.78M420.00M166.86M+0.42%0.00%+3.91%-0.21%-14.64%+18.78%+24.04%
370279SYNERGY1.290+0.070+5.74%270.30K340.86K645.00M110.62M500.00M85.75M+3.20%+11.21%+26.47%+20.56%-21.34%+131.14%+86.88%
384324HENGYUAN2.230+0.120+5.69%1.25M2.67M669.00M270.31M300.00M121.21M-2.62%-10.80%-9.35%-6.30%-22.57%-30.09%-27.36%
390129SRIDGE0.560+0.030+5.66%9.73M5.36M141.51M85.60M252.69M152.86M+3.70%+9.80%+33.33%+53.42%+38.27%-25.83%-51.30%
407139NICE0.190+0.010+5.56%5.03M920.70K218.31M110.97M1.15B584.07M0.00%0.00%+22.58%+58.33%+31.03%+40.74%+40.74%
418745S&FCAP0.100+0.005+5.26%392.60K36.57K55.04M14.70M550.37M147.03M-9.09%-4.76%-13.04%0.00%+5.26%-20.00%-25.93%
423743SUNSURIA0.530+0.025+4.95%25.00K13.05K474.84M58.01M895.92M109.46M0.00%+0.95%-9.40%+21.84%+8.95%+13.44%+20.92%
435078M&G0.325+0.015+4.84%2.93M944.32K253.79M76.77M780.88M236.20M+3.17%-7.14%-2.99%-2.99%+18.18%+32.65%+44.44%
440005UCREST0.115+0.005+4.55%1.22M134.76K85.54M55.27M743.83M480.63M-4.17%-4.17%-8.00%-8.00%0.00%-32.35%-28.13%
458311PESONA0.245+0.010+4.26%834.10K201.09K170.27M32.38M694.99M132.15M+6.52%+4.26%-5.77%+4.26%+32.43%+44.12%+40.12%
460237HAILY0.245+0.010+4.26%354.80K85.78K96.11M21.61M392.31M88.21M-5.77%-2.00%-16.95%-35.83%-8.49%+22.09%+19.18%
477202HEXRTL0.495+0.020+4.21%15.00K7.43K244.13M119.88M493.19M242.18M0.00%+7.61%+5.32%-2.94%-16.10%+15.12%-1.00%
485328LWSABAH0.875+0.035+4.17%14.86M12.86M414.03M108.44M473.18M123.93M+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
497096JOE0.125+0.005+4.17%10.20K1.23K38.24M23.20M305.91M185.60M0.00%-3.85%-13.79%-21.88%-39.02%+8.70%-30.56%
502984FACBIND1.250+0.050+4.17%9.00K10.93K104.85M41.48M83.88M33.18M+4.17%+5.93%+8.70%-2.34%+2.46%+9.89%+0.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15037COMPUGT
0.015+0.005+50.00%500.007.5090.76M17.58M6.05B1.17B+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
20041HONGSENG
0.015+0.005+50.00%1.12M11.53K76.64M48.99M5.11B3.27B+50.00%0.00%0.00%0.00%0.00%-66.67%-40.00%
35156XDL
0.020+0.005+33.33%670.20K10.05K42.32M27.65M2.12B1.38B0.00%+33.33%0.00%-20.00%-20.00%0.00%-20.00%
45256REACH
0.025+0.005+25.00%92.00K2.30K53.22M15.20M2.13B607.97M+25.00%0.00%0.00%0.00%0.00%-37.50%-37.50%
503050SUNMOW
2.000+0.350+21.21%12.00K23.00K467.88M74.38M233.94M37.19M0.00%+88.68%+100.00%+105.15%+212.47%+306.97%+88.06%
69393ITRONIC
0.035+0.005+16.67%95.40K2.86K24.77M15.60M707.59M445.80M0.00%0.00%-12.50%-12.50%-22.22%-22.22%-30.00%
77014YLI
0.460+0.060+15.00%5.70K2.55K47.30M17.17M102.83M37.33M-4.17%-3.16%-2.13%-23.97%-5.15%+24.32%+15.00%
85213SNTORIA
0.040+0.005+14.29%1.81M72.24K24.54M4.46M613.38M111.39M0.00%-11.11%-11.11%-11.11%-33.33%-42.86%-55.56%
96254PDZ
0.045+0.005+12.50%207.00K9.19K26.48M15.23M588.37M338.44M0.00%+12.50%0.00%-18.18%0.00%-18.18%-10.00%
100263BETA
0.455+0.050+12.35%5.63M2.57M204.75M42.31M450.00M92.98M+9.64%+5.81%+7.06%-3.15%+16.12%+19.17%+25.13%
119423CWG
0.230+0.025+12.20%3.87M870.24K60.24M23.18M261.92M100.79M+6.98%+12.20%+9.52%-24.59%-16.36%-28.12%-31.34%
127172PMBTECH
1.840+0.190+11.52%1.98M3.55M3.12B396.51M1.70B215.49M+3.37%-2.65%-0.54%-7.07%-28.13%-39.07%-33.81%
130098BAHVEST
0.950+0.085+9.83%18.19M16.71M1.73B859.64M1.82B904.89M+3.83%+1.60%+24.18%+104.30%+58.33%+143.59%+90.00%
147201PICORP
0.060+0.005+9.09%4.10K246.0039.33M14.49M655.54M241.49M0.00%+9.09%0.00%-14.29%-25.00%-36.84%-36.84%
159997PENSONI
0.585+0.045+8.33%197.30K113.59K89.13M36.06M152.36M61.65M+23.16%+24.47%+24.47%-0.85%-7.87%-18.75%-12.69%
167253HANDAL
0.065+0.005+8.33%7.56M491.23K26.67M19.19M410.33M295.25M0.00%-7.14%+8.33%+30.00%-13.33%-53.57%-45.83%
174375SMI
0.460+0.035+8.24%3.12M1.47M96.57M3.48M209.94M7.57M+12.20%+6.98%+4.55%+27.78%-6.12%-30.83%-26.98%
184251IBHD
0.265+0.020+8.16%974.80K252.05K492.18M80.82M1.86B304.99M+8.16%+8.16%+8.16%+0.79%+6.84%+9.02%+16.13%
197174CAB
0.625+0.045+7.76%504.30K303.33K438.34M115.11M701.35M184.18M+3.31%+2.46%-3.10%-9.42%-17.22%-2.42%-10.09%
200221TCS
0.140+0.010+7.69%1.67M230.93K84.08M24.79M600.60M177.07M0.00%-12.50%-12.50%0.00%-15.15%-17.65%+3.70%
210069VINVEST
0.070+0.005+7.69%1.00M66.09K67.84M34.67M969.10M495.35M+16.67%+7.69%+16.67%+16.67%+27.27%+16.67%+16.67%
229326LBALUM
0.505+0.035+7.45%998.80K504.13K219.60M100.87M434.85M199.73M+3.06%+2.02%+2.02%+1.79%-7.95%+12.61%+15.06%
237986CNASIA
0.075+0.005+7.14%11.04M827.22K19.25M11.02M256.66M146.96M+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
245016WARISAN
1.350+0.090+7.14%201.20K271.62K87.89M16.80M65.10M12.45M+17.39%+19.47%+17.39%+26.17%+20.54%+20.54%+39.18%
259199LYSAGHT
3.400+0.220+6.92%113.10K375.21K141.37M26.81M41.58M7.88M+30.27%+25.93%+25.46%+27.22%+51.58%+98.52%+60.46%
268869PMETAL
4.700+0.300+6.82%8.43M39.55M38.73B15.98B8.24B3.40B-0.21%+0.43%-2.08%-7.33%-11.58%-1.54%-1.28%
278273PPHB
0.815+0.050+6.54%537.70K433.76K217.36M67.23M266.70M82.49M+5.84%+5.84%+3.16%-7.91%-11.89%+21.33%+10.67%
289407PARAGON
2.800+0.170+6.46%41.40K111.64K234.72M65.75M83.83M23.48M-6.67%-9.68%-8.20%-12.77%-21.57%+0.72%+0.36%
297145AGES
0.085+0.005+6.25%18.70K1.50K26.49M16.83M311.67M197.96M0.00%+21.43%-15.00%-29.17%-15.00%+41.67%+13.33%
305006VARIA
0.850+0.050+6.25%45.00K38.16K367.63M23.30M432.50M27.41M+6.92%+1.19%-2.30%-6.08%-2.30%+8.97%-15.00%
310189MATANG
0.085+0.005+6.25%130.50K11.09K203.08M93.02M2.39B1.09B-5.56%0.00%0.00%0.00%0.00%-3.74%-5.56%
325323JPG
1.410+0.080+6.02%19.76M27.18M3.53B3.53B2.50B2.50B+4.44%+19.49%+34.29%+48.87%+70.13%+70.13%+70.13%
335184CYPARK
0.885+0.050+5.99%13.82M12.09M694.48M240.34M784.73M271.57M+4.73%+5.99%+32.09%+26.43%-2.21%-9.69%-6.35%
346718CRESNDO
1.240+0.070+5.98%1.22M1.48M1.04B189.35M838.57M152.71M+6.90%+5.08%-16.73%-6.70%+13.55%+197.12%+75.45%
355172SINARAN
0.090+0.005+5.88%3.96M335.57K82.35M41.09M914.96M456.61M-5.26%-5.26%0.00%+38.46%+50.00%+38.46%+5.88%
365916MSC
2.390+0.130+5.75%1.62M3.90M1.00B398.78M420.00M166.86M+0.42%0.00%+3.91%-0.21%-14.64%+18.78%+24.04%
370279SYNERGY
1.290+0.070+5.74%270.30K340.86K645.00M110.62M500.00M85.75M+3.20%+11.21%+26.47%+20.56%-21.34%+131.14%+86.88%
384324HENGYUAN
2.230+0.120+5.69%1.25M2.67M669.00M270.31M300.00M121.21M-2.62%-10.80%-9.35%-6.30%-22.57%-30.09%-27.36%
390129SRIDGE
0.560+0.030+5.66%9.73M5.36M141.51M85.60M252.69M152.86M+3.70%+9.80%+33.33%+53.42%+38.27%-25.83%-51.30%
407139NICE
0.190+0.010+5.56%5.03M920.70K218.31M110.97M1.15B584.07M0.00%0.00%+22.58%+58.33%+31.03%+40.74%+40.74%
418745S&FCAP
0.100+0.005+5.26%392.60K36.57K55.04M14.70M550.37M147.03M-9.09%-4.76%-13.04%0.00%+5.26%-20.00%-25.93%
423743SUNSURIA
0.530+0.025+4.95%25.00K13.05K474.84M58.01M895.92M109.46M0.00%+0.95%-9.40%+21.84%+8.95%+13.44%+20.92%
435078M&G
0.325+0.015+4.84%2.93M944.32K253.79M76.77M780.88M236.20M+3.17%-7.14%-2.99%-2.99%+18.18%+32.65%+44.44%
440005UCREST
0.115+0.005+4.55%1.22M134.76K85.54M55.27M743.83M480.63M-4.17%-4.17%-8.00%-8.00%0.00%-32.35%-28.13%
458311PESONA
0.245+0.010+4.26%834.10K201.09K170.27M32.38M694.99M132.15M+6.52%+4.26%-5.77%+4.26%+32.43%+44.12%+40.12%
460237HAILY
0.245+0.010+4.26%354.80K85.78K96.11M21.61M392.31M88.21M-5.77%-2.00%-16.95%-35.83%-8.49%+22.09%+19.18%
477202HEXRTL
0.495+0.020+4.21%15.00K7.43K244.13M119.88M493.19M242.18M0.00%+7.61%+5.32%-2.94%-16.10%+15.12%-1.00%
485328LWSABAH
0.875+0.035+4.17%14.86M12.86M414.03M108.44M473.18M123.93M+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
497096JOE
0.125+0.005+4.17%10.20K1.23K38.24M23.20M305.91M185.60M0.00%-3.85%-13.79%-21.88%-39.02%+8.70%-30.56%
502984FACBIND
1.250+0.050+4.17%9.00K10.93K104.85M41.48M83.88M33.18M+4.17%+5.93%+8.70%-2.34%+2.46%+9.89%+0.81%