OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10041HONGSENG0.015+0.005+50.00%4.97M49.90K76.64M48.99M5.11B3.27B0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
25070PRTASCO0.310+0.085+37.78%20.86M6.31M149.34M68.84M481.74M222.06M+37.78%+34.78%+34.78%+8.77%-12.68%+77.14%+31.91%
30169SMTRACK0.020+0.005+33.33%2.40M36.01K26.43M19.27M1.32B963.57M0.00%0.00%0.00%-20.00%-55.56%-50.00%-60.00%
40043MTRONIC0.020+0.005+33.33%82.00K1.24K30.62M18.89M1.53B944.34M0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
503016CRG0.280+0.060+27.27%65.00K17.53K225.58M225.58M805.65M805.65M+7.69%+5.66%+3.70%-5.08%+32.52%+33.08%+35.60%
67145PAAGES-PA0.025+0.005+25.00%10.00K250.007.79M4.95M311.67M197.96M+66.67%+66.67%+66.67%-44.44%+66.67%-28.57%+66.67%
70103MNC0.080+0.015+23.08%3.00K225.0018.99M8.65M237.38M108.10M+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%
80330SUPREME0.305+0.055+22.00%115.66M41.32M109.80M21.14M360.00M69.30M+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
97079TWL0.030+0.005+20.00%3.04M81.27K187.58M68.53M6.25B2.28B0.00%0.00%0.00%+20.00%+20.00%-14.29%0.00%
100126MICROLN0.120+0.020+20.00%16.50M1.76M128.69M57.46M1.07B478.82M0.00%-7.69%-20.00%-45.45%-61.29%-86.52%-86.36%
117071OCR0.035+0.005+16.67%1.60M52.89K116.93M49.07M3.34B1.40B0.00%0.00%+16.67%-22.22%-61.11%-50.00%-41.67%
120156MPAY0.110+0.015+15.79%9.45M1.02M113.53M45.28M1.03B411.61M0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
130150FINTEC0.185+0.025+15.63%820.80K143.13K37.61M32.85M203.32M177.59M+12.12%+8.82%+2.78%-7.50%-26.00%-38.33%-38.33%
140118TRIVE0.040+0.005+14.29%1.24M44.60K50.55M26.76M1.26B668.94M+14.29%0.00%-11.11%-33.33%-27.27%-33.33%-50.00%
150059ECOHLDS0.040+0.005+14.29%31.00K1.09K16.83M4.63M420.72M115.87M+14.29%0.00%-11.11%-38.46%-52.94%-60.00%-55.56%
167115SKBSHUT0.900+0.105+13.21%6.89M6.22M126.52M36.12M140.58M40.13M+8.43%+11.11%+20.81%-10.00%+17.65%+33.33%+51.26%
176807PUNCAK0.260+0.030+13.04%230.70K59.36K116.28M52.44M447.25M201.70M+10.64%+1.96%+1.96%-8.77%-22.39%-30.67%-28.77%
185178INGENIEU0.045+0.005+12.50%1.46M58.40K68.25M12.70M1.52B282.18M0.00%0.00%+12.50%-10.00%-35.71%-65.38%-65.38%
190143KEYASIC0.045+0.005+12.50%253.10K10.12K62.99M33.17M1.40B737.03M0.00%0.00%+12.50%0.00%-10.00%-47.06%-25.00%
200053OSKVI0.590+0.065+12.38%5.40K3.19K115.90M20.06M196.45M34.01M+11.32%+7.27%+2.61%-4.84%-0.97%+5.92%+12.78%
215085MUDAJYA0.105+0.010+10.53%2.17M221.10K279.03M44.78M2.66B426.43M+5.00%+5.00%+5.00%+5.00%-32.26%-40.00%-36.36%
220035HEXCAP0.345+0.030+9.52%4.12M1.42M154.20M62.06M446.96M179.88M+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
230183SALUTE0.530+0.045+9.28%5.34M2.76M224.46M58.65M423.50M110.66M+23.26%+23.26%+24.71%+8.16%-27.89%-33.33%-35.76%
246971KOBAY1.440+0.120+9.09%3.81M5.57M461.06M129.19M320.18M89.71M+14.29%+10.77%+17.07%-12.20%-31.10%-15.05%+8.27%
250084FAST0.060+0.005+9.09%18.00K1.08K25.83M20.34M430.56M338.98M0.00%-7.69%0.00%0.00%-25.00%-47.83%-53.85%
260099SCICOM0.850+0.070+8.97%1.43M1.18M302.14M104.35M355.45M122.76M+9.68%+12.58%+10.39%+5.96%-6.89%-15.16%-19.70%
272682PARKWD0.125+0.010+8.70%120.70K14.84K34.40M7.83M275.17M62.64M+13.64%+19.05%+8.70%-30.56%-10.71%-3.85%-13.79%
280167MCLEAN0.255+0.020+8.51%1.06M262.71K50.29M22.11M197.21M86.71M+6.25%0.00%0.00%-12.07%-15.00%+41.67%+54.55%
290173CATCHA0.385+0.030+8.45%632.00K237.68K135.55M51.52M352.09M133.81M+13.24%+13.24%+13.24%-2.53%-1.28%-17.20%+1.32%
309776SMCAP0.065+0.005+8.33%15.30K994.5028.21M13.71M434.07M210.89M+18.18%0.00%-7.14%-31.58%-23.53%-38.10%-38.10%
310132TDEX0.065+0.005+8.33%81.10K4.87K54.85M19.31M843.80M297.08M+8.33%+8.33%+18.18%+30.00%0.00%0.00%-18.75%
325016WARISAN1.600+0.120+8.11%436.90K659.88K104.16M19.91M65.10M12.45M+15.94%+18.52%+39.13%+49.53%+41.59%+45.45%+64.95%
335219PESTECH0.140+0.010+7.69%9.69M1.30M137.84M77.25M984.56M551.75M+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%
343891MUIIND0.070+0.005+7.69%2.30M152.17K225.81M89.33M3.23B1.28B0.00%+7.69%+7.69%-17.65%+7.69%+16.67%+16.67%
350066VSOLAR0.070+0.005+7.69%241.50K16.70K34.81M17.71M497.25M253.03M0.00%0.00%0.00%-12.50%-33.33%-48.15%-68.89%
360177PASUKGB0.145+0.010+7.41%373.10K51.86K27.63M17.91M190.53M123.55M+11.54%+16.00%+3.57%0.00%-23.68%+7.41%-6.45%
378141MJPERAK0.220+0.015+7.32%74.80K16.94K62.57M7.65M284.42M34.79M+4.76%-4.35%-2.22%-13.73%-26.67%-10.20%-34.33%
387013HUBLINE0.075+0.005+7.14%2.99M210.11K321.70M104.30M4.29B1.39B0.00%0.00%0.00%0.00%+7.14%+87.50%+87.50%
395738CHHB0.225+0.015+7.14%29.00K6.58K68.07M9.70M302.54M43.10M+2.27%+2.27%+2.27%-11.76%-18.18%-26.23%-30.77%
405048YB0.150+0.010+7.14%3.69M553.46K43.66M20.97M291.07M139.82M-3.23%+15.38%-3.23%-25.00%-34.78%-47.37%-41.18%
419008OMESTI0.080+0.005+6.67%1.54M115.88K43.25M22.26M540.67M278.31M+6.67%+6.67%-5.88%-48.39%-38.46%-74.60%-72.41%
420229MOBILIA0.160+0.010+6.67%769.20K121.46K112.00M23.07M700.00M144.19M+6.67%+3.23%+6.67%-3.03%-11.30%-6.23%+2.56%
435250SEM2.000+0.120+6.38%455.70K903.57K2.22B333.87M1.11B166.94M0.00%+5.26%+4.71%+3.09%+1.89%+4.51%+1.38%
447145AGES0.085+0.005+6.25%304.70K24.41K26.49M16.83M311.67M197.96M0.00%+6.25%+30.77%-19.05%-19.05%+13.33%+13.33%
457020ASTEEL0.085+0.005+6.25%12.70K1.08K41.21M13.20M484.87M155.33M+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%
466149METROD1.380+0.080+6.15%1.00K1.38K165.60M11.97M120.00M8.67M0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%
477176TPC0.360+0.020+5.88%550.20K189.27K110.96M21.16M308.23M58.78M+2.86%+5.88%+4.35%-2.70%+0.08%+19.45%+19.45%
486998BINTAI0.090+0.005+5.88%916.70K78.21K109.80M55.20M1.22B613.33M0.00%0.00%-10.00%-18.18%+12.50%0.00%0.00%
490001SCOMNET1.260+0.070+5.88%3.48M4.24M1.08B198.40M860.12M157.46M+3.28%+3.28%0.00%0.00%-12.79%+1.46%+4.37%
500278EDELTEQ0.280+0.015+5.66%110.00K30.45K149.11M31.27M532.54M111.67M+9.80%+7.69%0.00%-27.27%-46.15%-15.15%-9.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10041HONGSENG
0.015+0.005+50.00%4.97M49.90K76.64M48.99M5.11B3.27B0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
10229MOBILIA
0.160+0.010+6.67%769.20K121.46K112.00M23.07M700.00M144.19M+6.67%+3.23%+6.67%-3.03%-11.30%-6.23%+2.56%
25070PRTASCO
0.310+0.085+37.78%20.86M6.31M149.34M68.84M481.74M222.06M+37.78%+34.78%+34.78%+8.77%-12.68%+77.14%+31.91%
30169SMTRACK
0.020+0.005+33.33%2.40M36.01K26.43M19.27M1.32B963.57M0.00%0.00%0.00%-20.00%-55.56%-50.00%-60.00%
40043MTRONIC
0.020+0.005+33.33%82.00K1.24K30.62M18.89M1.53B944.34M0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
503016CRG
0.280+0.060+27.27%65.00K17.53K225.58M225.58M805.65M805.65M+7.69%+5.66%+3.70%-5.08%+32.52%+33.08%+35.60%
67145PAAGES-PA
0.025+0.005+25.00%10.00K250.007.79M4.95M311.67M197.96M+66.67%+66.67%+66.67%-44.44%+66.67%-28.57%+66.67%
70103MNC
0.080+0.015+23.08%3.00K225.0018.99M8.65M237.38M108.10M+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%
80330SUPREME
0.305+0.055+22.00%115.66M41.32M109.80M21.14M360.00M69.30M+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
97079TWL
0.030+0.005+20.00%3.04M81.27K187.58M68.53M6.25B2.28B0.00%0.00%0.00%+20.00%+20.00%-14.29%0.00%
100126MICROLN
0.120+0.020+20.00%16.50M1.76M128.69M57.46M1.07B478.82M0.00%-7.69%-20.00%-45.45%-61.29%-86.52%-86.36%
117071OCR
0.035+0.005+16.67%1.60M52.89K116.93M49.07M3.34B1.40B0.00%0.00%+16.67%-22.22%-61.11%-50.00%-41.67%
120156MPAY
0.110+0.015+15.79%9.45M1.02M113.53M45.28M1.03B411.61M0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
130150FINTEC
0.185+0.025+15.63%820.80K143.13K37.61M32.85M203.32M177.59M+12.12%+8.82%+2.78%-7.50%-26.00%-38.33%-38.33%
140118TRIVE
0.040+0.005+14.29%1.24M44.60K50.55M26.76M1.26B668.94M+14.29%0.00%-11.11%-33.33%-27.27%-33.33%-50.00%
150059ECOHLDS
0.040+0.005+14.29%31.00K1.09K16.83M4.63M420.72M115.87M+14.29%0.00%-11.11%-38.46%-52.94%-60.00%-55.56%
167115SKBSHUT
0.900+0.105+13.21%6.89M6.22M126.52M36.12M140.58M40.13M+8.43%+11.11%+20.81%-10.00%+17.65%+33.33%+51.26%
176807PUNCAK
0.260+0.030+13.04%230.70K59.36K116.28M52.44M447.25M201.70M+10.64%+1.96%+1.96%-8.77%-22.39%-30.67%-28.77%
185178INGENIEU
0.045+0.005+12.50%1.46M58.40K68.25M12.70M1.52B282.18M0.00%0.00%+12.50%-10.00%-35.71%-65.38%-65.38%
190143KEYASIC
0.045+0.005+12.50%253.10K10.12K62.99M33.17M1.40B737.03M0.00%0.00%+12.50%0.00%-10.00%-47.06%-25.00%
200053OSKVI
0.590+0.065+12.38%5.40K3.19K115.90M20.06M196.45M34.01M+11.32%+7.27%+2.61%-4.84%-0.97%+5.92%+12.78%
215085MUDAJYA
0.105+0.010+10.53%2.17M221.10K279.03M44.78M2.66B426.43M+5.00%+5.00%+5.00%+5.00%-32.26%-40.00%-36.36%
220035HEXCAP
0.345+0.030+9.52%4.12M1.42M154.20M62.06M446.96M179.88M+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
230183SALUTE
0.530+0.045+9.28%5.34M2.76M224.46M58.65M423.50M110.66M+23.26%+23.26%+24.71%+8.16%-27.89%-33.33%-35.76%
246971KOBAY
1.440+0.120+9.09%3.81M5.57M461.06M129.19M320.18M89.71M+14.29%+10.77%+17.07%-12.20%-31.10%-15.05%+8.27%
250084FAST
0.060+0.005+9.09%18.00K1.08K25.83M20.34M430.56M338.98M0.00%-7.69%0.00%0.00%-25.00%-47.83%-53.85%
260099SCICOM
0.850+0.070+8.97%1.43M1.18M302.14M104.35M355.45M122.76M+9.68%+12.58%+10.39%+5.96%-6.89%-15.16%-19.70%
272682PARKWD
0.125+0.010+8.70%120.70K14.84K34.40M7.83M275.17M62.64M+13.64%+19.05%+8.70%-30.56%-10.71%-3.85%-13.79%
280167MCLEAN
0.255+0.020+8.51%1.06M262.71K50.29M22.11M197.21M86.71M+6.25%0.00%0.00%-12.07%-15.00%+41.67%+54.55%
290173CATCHA
0.385+0.030+8.45%632.00K237.68K135.55M51.52M352.09M133.81M+13.24%+13.24%+13.24%-2.53%-1.28%-17.20%+1.32%
309776SMCAP
0.065+0.005+8.33%15.30K994.5028.21M13.71M434.07M210.89M+18.18%0.00%-7.14%-31.58%-23.53%-38.10%-38.10%
310132TDEX
0.065+0.005+8.33%81.10K4.87K54.85M19.31M843.80M297.08M+8.33%+8.33%+18.18%+30.00%0.00%0.00%-18.75%
325016WARISAN
1.600+0.120+8.11%436.90K659.88K104.16M19.91M65.10M12.45M+15.94%+18.52%+39.13%+49.53%+41.59%+45.45%+64.95%
335219PESTECH
0.140+0.010+7.69%9.69M1.30M137.84M77.25M984.56M551.75M+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%
343891MUIIND
0.070+0.005+7.69%2.30M152.17K225.81M89.33M3.23B1.28B0.00%+7.69%+7.69%-17.65%+7.69%+16.67%+16.67%
350066VSOLAR
0.070+0.005+7.69%241.50K16.70K34.81M17.71M497.25M253.03M0.00%0.00%0.00%-12.50%-33.33%-48.15%-68.89%
360177PASUKGB
0.145+0.010+7.41%373.10K51.86K27.63M17.91M190.53M123.55M+11.54%+16.00%+3.57%0.00%-23.68%+7.41%-6.45%
378141MJPERAK
0.220+0.015+7.32%74.80K16.94K62.57M7.65M284.42M34.79M+4.76%-4.35%-2.22%-13.73%-26.67%-10.20%-34.33%
387013HUBLINE
0.075+0.005+7.14%2.99M210.11K321.70M104.30M4.29B1.39B0.00%0.00%0.00%0.00%+7.14%+87.50%+87.50%
395738CHHB
0.225+0.015+7.14%29.00K6.58K68.07M9.70M302.54M43.10M+2.27%+2.27%+2.27%-11.76%-18.18%-26.23%-30.77%
405048YB
0.150+0.010+7.14%3.69M553.46K43.66M20.97M291.07M139.82M-3.23%+15.38%-3.23%-25.00%-34.78%-47.37%-41.18%
419008OMESTI
0.080+0.005+6.67%1.54M115.88K43.25M22.26M540.67M278.31M+6.67%+6.67%-5.88%-48.39%-38.46%-74.60%-72.41%
420229MOBILIA
0.160+0.010+6.67%769.20K121.46K112.00M23.07M700.00M144.19M+6.67%+3.23%+6.67%-3.03%-11.30%-6.23%+2.56%
435250SEM
2.000+0.120+6.38%455.70K903.57K2.22B333.87M1.11B166.94M0.00%+5.26%+4.71%+3.09%+1.89%+4.51%+1.38%
447145AGES
0.085+0.005+6.25%304.70K24.41K26.49M16.83M311.67M197.96M0.00%+6.25%+30.77%-19.05%-19.05%+13.33%+13.33%
457020ASTEEL
0.085+0.005+6.25%12.70K1.08K41.21M13.20M484.87M155.33M+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%
466149METROD
1.380+0.080+6.15%1.00K1.38K165.60M11.97M120.00M8.67M0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%
477176TPC
0.360+0.020+5.88%550.20K189.27K110.96M21.16M308.23M58.78M+2.86%+5.88%+4.35%-2.70%+0.08%+19.45%+19.45%
486998BINTAI
0.090+0.005+5.88%916.70K78.21K109.80M55.20M1.22B613.33M0.00%0.00%-10.00%-18.18%+12.50%0.00%0.00%
490001SCOMNET
1.260+0.070+5.88%3.48M4.24M1.08B198.40M860.12M157.46M+3.28%+3.28%0.00%0.00%-12.79%+1.46%+4.37%
500278EDELTEQ
0.280+0.015+5.66%110.00K30.45K149.11M31.27M532.54M111.67M+9.80%+7.69%0.00%-27.27%-46.15%-15.15%-9.68%