OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15157SG0.020+0.005+33.33%111.70K1.68K31.23M20.63M1.56B1.03B0.00%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
20043MTRONIC0.020+0.005+33.33%52.00K780.5030.62M18.89M1.53B944.34M+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
38346PRKCORP0.390+0.080+25.81%1.90K597.0039.00M8.19M100.00M21.00M-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
47221BSLCORP0.025+0.005+25.00%63.50K1.59K48.25M15.06M1.93B602.44M0.00%0.00%-16.67%-16.67%-16.67%-28.57%-44.44%
57145PAAGES-PA0.025+0.005+25.00%5.60K138.507.79M4.95M311.67M197.96M0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
60082GPACKET0.025+0.005+25.00%150.10K3.75K57.32M36.22M2.29B1.45B0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
72259TALAMT0.030+0.005+20.00%13.18M394.55K141.65M71.31M4.72B2.38B0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
87223JADI0.040+0.005+14.29%27.00K1.08K55.97M29.35M1.40B733.87M0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
95187HBGLOB0.100+0.010+11.11%1.68M163.00K78.20M47.48M781.99M474.82M+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
105048YB0.150+0.015+11.11%431.30K65.16K43.66M20.97M291.07M139.82M+15.38%0.00%-6.25%-26.83%-37.50%-46.43%-41.18%
117251BARAKAH0.055+0.005+10.00%1.17M58.74K55.16M27.18M1.00B494.25M+10.00%0.00%+37.50%-21.43%+57.14%+37.50%+57.14%
120162WIDAD0.055+0.005+10.00%1.97M98.83K170.30M105.21M3.10B1.91B0.00%0.00%+10.00%+37.50%0.00%-88.04%-88.66%
135170SCABLE0.120+0.010+9.09%6.35M709.49K47.88M15.65M398.99M130.43M+50.00%+4.35%0.00%+71.43%-20.00%+166.67%-68.00%
140093SOLUTN0.130+0.010+8.33%447.80K57.34K62.93M24.11M484.04M185.46M-3.70%-10.34%-21.21%-29.73%-36.59%-45.83%-40.91%
150090ELSOFT0.455+0.035+8.33%726.20K324.87K315.05M71.29M692.42M156.67M+5.81%+2.25%+4.60%-6.19%-18.02%-15.68%-13.32%
167202HEXRTL0.510+0.035+7.37%14.30K6.76K251.53M123.51M493.19M242.18M+7.37%+3.03%+8.51%+5.15%-11.30%+17.24%+2.00%
175075PLENITU1.360+0.090+7.09%115.90K155.75K518.89M67.11M381.53M49.35M+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
187022GTRONIC0.545+0.035+6.86%34.83M19.31M368.08M267.88M675.38M491.53M+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
192186KUCHAI0.940+0.060+6.82%1.11M1.04M116.32M48.88M123.75M52.00M-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
205087MYCRON0.395+0.025+6.76%10.10K3.99K129.19M22.54M327.06M57.05M+5.33%+11.27%+5.33%-8.14%+2.60%+25.40%+8.22%
217173TOYOVEN0.555+0.035+6.73%1.69M929.24K73.76M16.81M132.90M30.28M+7.77%+5.71%-5.93%-27.92%-50.45%-58.96%-57.41%
225223MENTIGA0.435+0.025+6.10%700.00304.5030.45M4.41M70.00M10.15M+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
232038NSOP4.270+0.240+5.96%4.20K17.14K299.76M82.67M70.20M19.36M+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
247145AGES0.090+0.005+5.88%400.10K34.30K28.05M17.82M311.67M197.96M+12.50%0.00%-5.26%-21.74%-14.29%+50.00%+20.00%
256904SUBUR0.790+0.040+5.33%5.00K3.95K148.84M26.99M188.41M34.17M-2.47%-2.47%+3.95%0.00%-9.20%-7.06%+5.33%
260107EDUSPEC0.100+0.005+5.26%638.30K63.19K128.02M22.15M1.28B221.47M0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
279938BRIGHT0.205+0.010+5.13%66.30K12.95K42.09M13.54M205.33M66.06M+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
283611PGLOBE0.310+0.015+5.08%1.84M566.91K231.45M48.41M746.62M156.16M+6.90%+6.90%+10.71%+1.64%+21.57%+40.91%+37.78%
296041FARLIM0.210+0.010+5.00%40.00K8.40K32.14M8.48M153.03M40.37M0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
300156MPAY0.110+0.005+4.76%483.50K50.77K113.53M45.28M1.03B411.61M0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
314022MAXIM0.345+0.015+4.55%29.40K9.76K253.59M47.20M735.03M136.81M0.00%+1.47%-1.43%-11.54%-14.89%+1.87%-5.81%
320182LKL0.115+0.005+4.55%3.50M401.76K44.63M23.39M388.06M203.40M0.00%0.00%0.00%0.00%-14.81%-39.47%-20.69%
335263SUNCON4.630+0.200+4.51%3.31M15.22M5.97B1.62B1.29B350.40M+2.66%+8.18%+1.31%+20.08%+48.29%+142.30%+143.55%
344456DNEX0.350+0.015+4.48%14.70M5.02M1.22B922.83M3.47B2.64B+4.48%-2.78%-1.41%-6.67%-22.22%-19.54%-12.50%
356769JKGLAND0.120+0.005+4.35%761.00K91.48K272.99M42.49M2.27B354.05M-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
365219PESTECH0.120+0.005+4.35%2.08M251.96K118.15M66.21M984.56M551.75M-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
370070MQTECH0.120+0.005+4.35%700.0082.5024.79M14.84M206.55M123.63M0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
387117CJCEN0.250+0.010+4.17%156.60K36.88K145.47M33.25M581.89M133.00M0.00%-1.96%-3.85%-15.25%-23.08%-35.90%-33.33%
397047FAJAR0.375+0.015+4.17%2.21M831.97K278.11M134.33M741.61M358.20M+4.17%-2.60%-7.41%-12.79%-15.89%+26.23%+30.51%
400048ANCOMLB0.125+0.005+4.17%7.60K936.5059.16M31.31M473.29M250.45M0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
410060HM0.265+0.010+3.92%826.20K214.89K108.69M57.18M410.14M215.79M+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
425016WARISAN1.380+0.050+3.76%439.90K589.67K89.84M17.18M65.10M12.45M+2.22%+21.05%+20.00%+27.78%+17.95%+25.45%+42.27%
439407PARAGON2.930+0.100+3.53%200.00586.00245.62M68.80M83.83M23.48M+11.41%-2.33%-6.98%-16.52%-13.82%+8.12%+5.02%
440100ESCERAM0.150+0.005+3.45%18.00K2.70K106.07M57.61M707.11M384.04M0.00%-3.23%0.00%-3.23%-18.92%-22.97%-28.35%
453336IJM3.040+0.100+3.40%3.30M9.94M10.66B8.19B3.51B2.69B+3.40%-0.98%+2.01%-2.56%+12.78%+66.74%+64.97%
460229MOBILIA0.155+0.005+3.33%35.30K5.45K108.50M22.35M700.00M144.19M0.00%0.00%+3.33%-6.06%-16.33%-9.16%-0.64%
477034TGUAN1.570+0.050+3.29%444.50K691.65K630.57M352.63M401.64M224.61M+1.95%-3.09%+3.29%-6.77%-23.72%-13.82%-13.82%
483026DLADY31.000+0.980+3.26%84.90K2.60M1.98B698.47M64.00M22.53M+2.58%+2.45%+1.77%+3.26%-13.32%+39.63%+34.74%
497676GCAP0.480+0.015+3.23%705.60K337.80K157.39M83.57M327.89M174.11M+2.13%-8.57%+2.13%+24.68%+29.73%+21.52%+18.52%
502429TANCO1.610+0.050+3.21%18.71M29.49M3.50B1.31B2.18B814.05M+10.27%+19.26%+16.67%+54.81%+57.84%+177.59%+172.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15157SG
0.020+0.005+33.33%111.70K1.68K31.23M20.63M1.56B1.03B0.00%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
15087MYCRON
0.395+0.025+6.76%10.10K3.99K129.19M22.54M327.06M57.05M+5.33%+11.27%+5.33%-8.14%+2.60%+25.40%+8.22%
20043MTRONIC
0.020+0.005+33.33%52.00K780.5030.62M18.89M1.53B944.34M+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
38346PRKCORP
0.390+0.080+25.81%1.90K597.0039.00M8.19M100.00M21.00M-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
47221BSLCORP
0.025+0.005+25.00%63.50K1.59K48.25M15.06M1.93B602.44M0.00%0.00%-16.67%-16.67%-16.67%-28.57%-44.44%
57145PAAGES-PA
0.025+0.005+25.00%5.60K138.507.79M4.95M311.67M197.96M0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
60082GPACKET
0.025+0.005+25.00%150.10K3.75K57.32M36.22M2.29B1.45B0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
72259TALAMT
0.030+0.005+20.00%13.18M394.55K141.65M71.31M4.72B2.38B0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
87223JADI
0.040+0.005+14.29%27.00K1.08K55.97M29.35M1.40B733.87M0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
95187HBGLOB
0.100+0.010+11.11%1.68M163.00K78.20M47.48M781.99M474.82M+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
105048YB
0.150+0.015+11.11%431.30K65.16K43.66M20.97M291.07M139.82M+15.38%0.00%-6.25%-26.83%-37.50%-46.43%-41.18%
117251BARAKAH
0.055+0.005+10.00%1.17M58.74K55.16M27.18M1.00B494.25M+10.00%0.00%+37.50%-21.43%+57.14%+37.50%+57.14%
120162WIDAD
0.055+0.005+10.00%1.97M98.83K170.30M105.21M3.10B1.91B0.00%0.00%+10.00%+37.50%0.00%-88.04%-88.66%
135170SCABLE
0.120+0.010+9.09%6.35M709.49K47.88M15.65M398.99M130.43M+50.00%+4.35%0.00%+71.43%-20.00%+166.67%-68.00%
140093SOLUTN
0.130+0.010+8.33%447.80K57.34K62.93M24.11M484.04M185.46M-3.70%-10.34%-21.21%-29.73%-36.59%-45.83%-40.91%
150090ELSOFT
0.455+0.035+8.33%726.20K324.87K315.05M71.29M692.42M156.67M+5.81%+2.25%+4.60%-6.19%-18.02%-15.68%-13.32%
167202HEXRTL
0.510+0.035+7.37%14.30K6.76K251.53M123.51M493.19M242.18M+7.37%+3.03%+8.51%+5.15%-11.30%+17.24%+2.00%
175075PLENITU
1.360+0.090+7.09%115.90K155.75K518.89M67.11M381.53M49.35M+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
187022GTRONIC
0.545+0.035+6.86%34.83M19.31M368.08M267.88M675.38M491.53M+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
192186KUCHAI
0.940+0.060+6.82%1.11M1.04M116.32M48.88M123.75M52.00M-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
205087MYCRON
0.395+0.025+6.76%10.10K3.99K129.19M22.54M327.06M57.05M+5.33%+11.27%+5.33%-8.14%+2.60%+25.40%+8.22%
217173TOYOVEN
0.555+0.035+6.73%1.69M929.24K73.76M16.81M132.90M30.28M+7.77%+5.71%-5.93%-27.92%-50.45%-58.96%-57.41%
225223MENTIGA
0.435+0.025+6.10%700.00304.5030.45M4.41M70.00M10.15M+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
232038NSOP
4.270+0.240+5.96%4.20K17.14K299.76M82.67M70.20M19.36M+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
247145AGES
0.090+0.005+5.88%400.10K34.30K28.05M17.82M311.67M197.96M+12.50%0.00%-5.26%-21.74%-14.29%+50.00%+20.00%
256904SUBUR
0.790+0.040+5.33%5.00K3.95K148.84M26.99M188.41M34.17M-2.47%-2.47%+3.95%0.00%-9.20%-7.06%+5.33%
260107EDUSPEC
0.100+0.005+5.26%638.30K63.19K128.02M22.15M1.28B221.47M0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
279938BRIGHT
0.205+0.010+5.13%66.30K12.95K42.09M13.54M205.33M66.06M+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
283611PGLOBE
0.310+0.015+5.08%1.84M566.91K231.45M48.41M746.62M156.16M+6.90%+6.90%+10.71%+1.64%+21.57%+40.91%+37.78%
296041FARLIM
0.210+0.010+5.00%40.00K8.40K32.14M8.48M153.03M40.37M0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
300156MPAY
0.110+0.005+4.76%483.50K50.77K113.53M45.28M1.03B411.61M0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
314022MAXIM
0.345+0.015+4.55%29.40K9.76K253.59M47.20M735.03M136.81M0.00%+1.47%-1.43%-11.54%-14.89%+1.87%-5.81%
320182LKL
0.115+0.005+4.55%3.50M401.76K44.63M23.39M388.06M203.40M0.00%0.00%0.00%0.00%-14.81%-39.47%-20.69%
335263SUNCON
4.630+0.200+4.51%3.31M15.22M5.97B1.62B1.29B350.40M+2.66%+8.18%+1.31%+20.08%+48.29%+142.30%+143.55%
344456DNEX
0.350+0.015+4.48%14.70M5.02M1.22B922.83M3.47B2.64B+4.48%-2.78%-1.41%-6.67%-22.22%-19.54%-12.50%
356769JKGLAND
0.120+0.005+4.35%761.00K91.48K272.99M42.49M2.27B354.05M-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
365219PESTECH
0.120+0.005+4.35%2.08M251.96K118.15M66.21M984.56M551.75M-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
370070MQTECH
0.120+0.005+4.35%700.0082.5024.79M14.84M206.55M123.63M0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
387117CJCEN
0.250+0.010+4.17%156.60K36.88K145.47M33.25M581.89M133.00M0.00%-1.96%-3.85%-15.25%-23.08%-35.90%-33.33%
397047FAJAR
0.375+0.015+4.17%2.21M831.97K278.11M134.33M741.61M358.20M+4.17%-2.60%-7.41%-12.79%-15.89%+26.23%+30.51%
400048ANCOMLB
0.125+0.005+4.17%7.60K936.5059.16M31.31M473.29M250.45M0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
410060HM
0.265+0.010+3.92%826.20K214.89K108.69M57.18M410.14M215.79M+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
425016WARISAN
1.380+0.050+3.76%439.90K589.67K89.84M17.18M65.10M12.45M+2.22%+21.05%+20.00%+27.78%+17.95%+25.45%+42.27%
439407PARAGON
2.930+0.100+3.53%200.00586.00245.62M68.80M83.83M23.48M+11.41%-2.33%-6.98%-16.52%-13.82%+8.12%+5.02%
440100ESCERAM
0.150+0.005+3.45%18.00K2.70K106.07M57.61M707.11M384.04M0.00%-3.23%0.00%-3.23%-18.92%-22.97%-28.35%
453336IJM
3.040+0.100+3.40%3.30M9.94M10.66B8.19B3.51B2.69B+3.40%-0.98%+2.01%-2.56%+12.78%+66.74%+64.97%
460229MOBILIA
0.155+0.005+3.33%35.30K5.45K108.50M22.35M700.00M144.19M0.00%0.00%+3.33%-6.06%-16.33%-9.16%-0.64%
477034TGUAN
1.570+0.050+3.29%444.50K691.65K630.57M352.63M401.64M224.61M+1.95%-3.09%+3.29%-6.77%-23.72%-13.82%-13.82%
483026DLADY
31.000+0.980+3.26%84.90K2.60M1.98B698.47M64.00M22.53M+2.58%+2.45%+1.77%+3.26%-13.32%+39.63%+34.74%
497676GCAP
0.480+0.015+3.23%705.60K337.80K157.39M83.57M327.89M174.11M+2.13%-8.57%+2.13%+24.68%+29.73%+21.52%+18.52%
502429TANCO
1.610+0.050+3.21%18.71M29.49M3.50B1.31B2.18B814.05M+10.27%+19.26%+16.67%+54.81%+57.84%+177.59%+172.88%