OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.010+0.005+100.00%312.40K1.72K119.92M82.73M11.99B8.27B0.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%
27018CME0.020+0.005+33.33%5.50M82.43K20.96M10.25M1.05B512.36M0.00%0.00%0.00%-20.00%-20.00%-42.86%-33.33%
32259TALAMT0.025+0.005+25.00%517.60K10.93K118.04M59.49M4.72B2.38B0.00%0.00%0.00%0.00%+66.67%0.00%+66.67%
40319VTC0.420+0.075+21.74%13.84M5.52M164.64M55.39M392.00M131.88M+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
57079TWL0.030+0.005+20.00%7.47M194.28K185.65M77.86M6.19B2.60B+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
65218SAPNRG0.035+0.005+16.67%2.51M78.83K643.16M250.89M18.38B7.17B0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
70126MICROLN0.180+0.025+16.13%10.78M1.76M193.03M86.19M1.07B478.82M+2.86%-12.20%-7.69%-36.84%-38.98%-80.22%-79.55%
89318FITTERS0.040+0.005+14.29%129.70K4.94K93.65M25.09M2.34B627.30M0.00%0.00%+14.29%-11.11%-20.00%0.00%-20.00%
98885AVI0.040+0.005+14.29%650.30K23.51K45.33M19.44M1.13B486.02M+14.29%0.00%0.00%-33.33%-20.00%-20.00%-20.00%
100081REKATECH0.045+0.005+12.50%400.0018.0026.64M7.68M592.00M170.67M0.00%0.00%+12.50%-25.00%-43.75%-35.71%-30.77%
110310UUE0.795+0.080+11.19%13.86M10.71M483.59M123.83M608.29M155.77M+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
125188CNOUHUA0.050+0.005+11.11%107.80K4.37K33.40M11.28M668.00M225.64M+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
130017XOXTECH0.050+0.005+11.11%7.60K342.5044.68M25.71M893.63M514.19M0.00%-9.09%+11.11%-16.67%0.00%-28.57%-28.57%
145169HOHUP0.160+0.015+10.34%1.27M193.52K82.92M45.15M518.26M282.21M+6.67%+18.52%+10.34%0.00%+14.29%-46.67%-36.00%
157157CYL0.495+0.045+10.00%1.10K514.5049.50M9.43M100.00M19.05M+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%
160123PRIVA0.110+0.010+10.00%3.04M317.45K74.30M37.23M675.42M338.49M+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
177188BTM0.060+0.005+9.09%100.006.0075.39M21.98M1.26B366.29M-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%
187209CHEETAH0.125+0.010+8.70%223.00K26.82K60.78M18.99M486.24M151.93M-3.85%-3.85%+4.17%-10.71%+4.17%-7.41%-10.71%
199431SJC0.190+0.015+8.57%184.50K32.67K40.57M20.78M213.55M109.39M-2.56%-5.00%-5.00%-28.30%-56.32%-60.42%-62.75%
207211TAFI0.570+0.045+8.57%57.00K31.74K216.27M40.06M379.43M70.27M-1.72%+3.64%-1.72%-8.80%+3.64%+4.59%-1.72%
210323CREST0.325+0.025+8.33%18.78M6.00M281.32M75.03M865.60M230.88M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
220325NE0.530+0.040+8.16%53.44M28.43M392.20M98.74M740.00M186.30M+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
239016EKSONS0.605+0.045+8.04%19.20K11.24K97.70M20.20M161.48M33.39M-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
240289PLYTEC0.340+0.025+7.94%2.45M813.12K206.06M31.95M606.06M93.98M+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
250267ECA0.215+0.015+7.50%770.90K162.02K124.49M49.30M579.04M229.29M+4.88%+2.38%-24.56%-47.56%-45.57%-70.75%-57.43%
263891MUIIND0.075+0.005+7.14%1.49M104.56K241.94M99.62M3.23B1.33B0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
275049CVIEW1.660+0.110+7.10%7.00K11.44K166.00M20.54M100.00M12.38M+5.06%+5.73%+5.73%+16.59%+39.26%+81.61%+52.58%
280210KHJB0.155+0.010+6.90%10.10K1.42K58.90M9.95M380.00M64.16M+3.33%+3.33%+6.90%-2.52%+3.98%-25.73%-8.25%
298567SALCON0.315+0.020+6.78%4.17M1.31M326.06M178.29M1.04B565.99M+6.78%+3.28%-3.08%-24.10%+5.00%+65.79%+10.53%
305273CHINHIN2.370+0.150+6.76%1.19M2.73M8.39B2.50B3.54B1.05B+9.72%+13.40%-10.90%-23.55%-4.44%+23.76%+34.28%
310191CABNET0.350+0.020+6.06%427.10K145.53K62.56M11.44M178.75M32.69M-4.11%-6.67%-25.53%-48.91%+37.25%+55.56%+52.17%
320300SBH0.265+0.015+6.00%426.10K109.43K235.32M45.09M888.00M170.15M+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
335172SINARAN0.090+0.005+5.88%412.80K36.15K82.35M41.09M914.96M456.61M-10.00%0.00%+50.00%+28.57%+50.00%+80.00%+5.88%
345140TASCO0.745+0.040+5.67%378.40K280.01K596.00M136.64M800.00M183.41M+3.47%+2.76%-7.45%-15.34%-7.83%-5.56%0.00%
355614NHB0.560+0.030+5.66%2.30K1.29K105.78M34.31M188.90M61.26M0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
365231PBSB0.190+0.010+5.56%1.40M275.71K114.61M66.91M603.20M352.18M+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%
370026PANOVAMSC-PA0.095+0.005+5.56%300.00K28.50K134.31M84.28M1.41B887.11M-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
386912PASDEC0.295+0.015+5.36%113.00K32.33K118.11M11.89M400.37M40.30M+3.51%+9.26%+1.72%+1.85%+1.85%-3.00%-3.00%
397145AGES0.100+0.005+5.26%206.40K20.20K31.17M19.80M311.67M197.96M0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
406998BINTAI0.100+0.005+5.26%6.31M598.43K122.00M61.83M1.22B618.33M+11.11%0.00%+5.26%-20.00%+33.33%+33.33%+11.11%
415292UWC2.000+0.100+5.26%1.48M2.89M2.20B786.97M1.10B393.48M-0.99%-1.48%-4.76%-31.51%-36.51%-45.95%-43.18%
420038ARTRONIQ0.100+0.005+5.26%3.30M330.10K40.80M25.70M407.96M256.96M-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
436068PCCS0.415+0.020+5.06%500.00207.5091.54M19.94M220.59M48.06M-2.35%+3.75%-4.60%-4.60%+8.80%+6.12%+6.08%
440315KUCINGKO0.325+0.015+4.84%911.70K289.34K162.50M72.30M500.00M222.46M+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
450098BAHVEST0.765+0.035+4.79%13.07M9.84M1.39B699.03M1.82B913.76M+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
460316SCB0.220+0.010+4.76%1.47M314.30K58.52M18.65M266.00M84.75M0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
477066YONGTAI0.220+0.010+4.76%676.50K146.13K94.32M78.79M428.72M358.12M+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
480156MPAY0.110+0.005+4.76%222.20K23.58K112.30M46.54M1.02B423.12M0.00%-4.35%-4.35%-21.43%-4.35%+4.76%-8.33%
490020NETX0.110+0.005+4.76%400.0042.00103.17M65.90M937.95M599.09M-8.33%-8.33%-4.35%-8.33%-4.35%-29.03%-12.00%
500290PANDA0.340+0.015+4.62%2.35M782.15K228.20M45.59M671.19M134.09M0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.010+0.005+100.00%312.40K1.72K119.92M82.73M11.99B8.27B0.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%
27018CME
0.020+0.005+33.33%5.50M82.43K20.96M10.25M1.05B512.36M0.00%0.00%0.00%-20.00%-20.00%-42.86%-33.33%
32259TALAMT
0.025+0.005+25.00%517.60K10.93K118.04M59.49M4.72B2.38B0.00%0.00%0.00%0.00%+66.67%0.00%+66.67%
40319VTC
0.420+0.075+21.74%13.84M5.52M164.64M55.39M392.00M131.88M+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
57079TWL
0.030+0.005+20.00%7.47M194.28K185.65M77.86M6.19B2.60B+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
65218SAPNRG
0.035+0.005+16.67%2.51M78.83K643.16M250.89M18.38B7.17B0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
70126MICROLN
0.180+0.025+16.13%10.78M1.76M193.03M86.19M1.07B478.82M+2.86%-12.20%-7.69%-36.84%-38.98%-80.22%-79.55%
89318FITTERS
0.040+0.005+14.29%129.70K4.94K93.65M25.09M2.34B627.30M0.00%0.00%+14.29%-11.11%-20.00%0.00%-20.00%
98885AVI
0.040+0.005+14.29%650.30K23.51K45.33M19.44M1.13B486.02M+14.29%0.00%0.00%-33.33%-20.00%-20.00%-20.00%
100081REKATECH
0.045+0.005+12.50%400.0018.0026.64M7.68M592.00M170.67M0.00%0.00%+12.50%-25.00%-43.75%-35.71%-30.77%
110310UUE
0.795+0.080+11.19%13.86M10.71M483.59M123.83M608.29M155.77M+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
125188CNOUHUA
0.050+0.005+11.11%107.80K4.37K33.40M11.28M668.00M225.64M+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
130017XOXTECH
0.050+0.005+11.11%7.60K342.5044.68M25.71M893.63M514.19M0.00%-9.09%+11.11%-16.67%0.00%-28.57%-28.57%
145169HOHUP
0.160+0.015+10.34%1.27M193.52K82.92M45.15M518.26M282.21M+6.67%+18.52%+10.34%0.00%+14.29%-46.67%-36.00%
157157CYL
0.495+0.045+10.00%1.10K514.5049.50M9.43M100.00M19.05M+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%
160123PRIVA
0.110+0.010+10.00%3.04M317.45K74.30M37.23M675.42M338.49M+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
177188BTM
0.060+0.005+9.09%100.006.0075.39M21.98M1.26B366.29M-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%
187209CHEETAH
0.125+0.010+8.70%223.00K26.82K60.78M18.99M486.24M151.93M-3.85%-3.85%+4.17%-10.71%+4.17%-7.41%-10.71%
199431SJC
0.190+0.015+8.57%184.50K32.67K40.57M20.78M213.55M109.39M-2.56%-5.00%-5.00%-28.30%-56.32%-60.42%-62.75%
207211TAFI
0.570+0.045+8.57%57.00K31.74K216.27M40.06M379.43M70.27M-1.72%+3.64%-1.72%-8.80%+3.64%+4.59%-1.72%
210323CREST
0.325+0.025+8.33%18.78M6.00M281.32M75.03M865.60M230.88M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
220325NE
0.530+0.040+8.16%53.44M28.43M392.20M98.74M740.00M186.30M+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
239016EKSONS
0.605+0.045+8.04%19.20K11.24K97.70M20.20M161.48M33.39M-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
240289PLYTEC
0.340+0.025+7.94%2.45M813.12K206.06M31.95M606.06M93.98M+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
250267ECA
0.215+0.015+7.50%770.90K162.02K124.49M49.30M579.04M229.29M+4.88%+2.38%-24.56%-47.56%-45.57%-70.75%-57.43%
263891MUIIND
0.075+0.005+7.14%1.49M104.56K241.94M99.62M3.23B1.33B0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
275049CVIEW
1.660+0.110+7.10%7.00K11.44K166.00M20.54M100.00M12.38M+5.06%+5.73%+5.73%+16.59%+39.26%+81.61%+52.58%
280210KHJB
0.155+0.010+6.90%10.10K1.42K58.90M9.95M380.00M64.16M+3.33%+3.33%+6.90%-2.52%+3.98%-25.73%-8.25%
298567SALCON
0.315+0.020+6.78%4.17M1.31M326.06M178.29M1.04B565.99M+6.78%+3.28%-3.08%-24.10%+5.00%+65.79%+10.53%
305273CHINHIN
2.370+0.150+6.76%1.19M2.73M8.39B2.50B3.54B1.05B+9.72%+13.40%-10.90%-23.55%-4.44%+23.76%+34.28%
310191CABNET
0.350+0.020+6.06%427.10K145.53K62.56M11.44M178.75M32.69M-4.11%-6.67%-25.53%-48.91%+37.25%+55.56%+52.17%
320300SBH
0.265+0.015+6.00%426.10K109.43K235.32M45.09M888.00M170.15M+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
335172SINARAN
0.090+0.005+5.88%412.80K36.15K82.35M41.09M914.96M456.61M-10.00%0.00%+50.00%+28.57%+50.00%+80.00%+5.88%
345140TASCO
0.745+0.040+5.67%378.40K280.01K596.00M136.64M800.00M183.41M+3.47%+2.76%-7.45%-15.34%-7.83%-5.56%0.00%
355614NHB
0.560+0.030+5.66%2.30K1.29K105.78M34.31M188.90M61.26M0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
365231PBSB
0.190+0.010+5.56%1.40M275.71K114.61M66.91M603.20M352.18M+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%
370026PANOVAMSC-PA
0.095+0.005+5.56%300.00K28.50K134.31M84.28M1.41B887.11M-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
386912PASDEC
0.295+0.015+5.36%113.00K32.33K118.11M11.89M400.37M40.30M+3.51%+9.26%+1.72%+1.85%+1.85%-3.00%-3.00%
397145AGES
0.100+0.005+5.26%206.40K20.20K31.17M19.80M311.67M197.96M0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
406998BINTAI
0.100+0.005+5.26%6.31M598.43K122.00M61.83M1.22B618.33M+11.11%0.00%+5.26%-20.00%+33.33%+33.33%+11.11%
415292UWC
2.000+0.100+5.26%1.48M2.89M2.20B786.97M1.10B393.48M-0.99%-1.48%-4.76%-31.51%-36.51%-45.95%-43.18%
420038ARTRONIQ
0.100+0.005+5.26%3.30M330.10K40.80M25.70M407.96M256.96M-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
436068PCCS
0.415+0.020+5.06%500.00207.5091.54M19.94M220.59M48.06M-2.35%+3.75%-4.60%-4.60%+8.80%+6.12%+6.08%
440315KUCINGKO
0.325+0.015+4.84%911.70K289.34K162.50M72.30M500.00M222.46M+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
450098BAHVEST
0.765+0.035+4.79%13.07M9.84M1.39B699.03M1.82B913.76M+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
460316SCB
0.220+0.010+4.76%1.47M314.30K58.52M18.65M266.00M84.75M0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
477066YONGTAI
0.220+0.010+4.76%676.50K146.13K94.32M78.79M428.72M358.12M+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
480156MPAY
0.110+0.005+4.76%222.20K23.58K112.30M46.54M1.02B423.12M0.00%-4.35%-4.35%-21.43%-4.35%+4.76%-8.33%
490020NETX
0.110+0.005+4.76%400.0042.00103.17M65.90M937.95M599.09M-8.33%-8.33%-4.35%-8.33%-4.35%-29.03%-12.00%
500290PANDA
0.340+0.015+4.62%2.35M782.15K228.20M45.59M671.19M134.09M0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%