OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%18.40K124.0036.78M24.04M3.68B2.40B+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
25157SG0.020+0.005+33.33%42.40K673.0031.23M20.63M1.56B1.03B+33.33%0.00%0.00%0.00%-20.00%-33.33%-20.00%
30096NEXGRAM0.020+0.005+33.33%4.20K69.0017.74M7.60M887.08M379.79M+33.33%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
47123MAXLAND0.060+0.010+20.00%1.31M76.74K96.22M49.17M1.60B819.52M+50.00%+20.00%0.00%-36.84%-36.84%-58.62%-57.14%
50079ALRICH0.030+0.005+20.00%2.15M64.64K33.40M18.75M1.11B624.88M+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
65218SAPNRG0.035+0.005+16.67%13.24M448.93K643.16M245.63M18.38B7.02B+16.67%0.00%0.00%-12.50%-22.22%-22.22%-22.22%
77149ENGKAH0.350+0.040+12.90%9.50K2.96K41.34M6.59M118.12M18.82M+4.48%+7.69%-7.89%-7.89%-10.26%-18.60%-7.89%
87165VELOCITY0.045+0.005+12.50%1.04M46.60K62.16M34.17M1.38B759.40M+12.50%0.00%0.00%-25.00%0.00%0.00%0.00%
94596SAPRES0.285+0.030+11.76%11.40K3.30K73.89M15.49M259.26M54.35M-1.72%+7.55%+7.55%0.00%-36.67%-32.14%-24.00%
105040MERIDIAN0.055+0.005+10.00%56.10K2.86K12.43M4.47M226.04M81.33M+83.33%+37.50%0.00%0.00%+37.50%-47.62%-42.11%
110162WIDAD0.055+0.005+10.00%9.42M471.66K170.30M105.21M3.10B1.91B+10.00%0.00%+22.22%+37.50%-8.33%-88.04%-88.66%
128648JASKITA0.170+0.015+9.68%70.30K10.90K76.42M13.58M449.55M79.86M+3.03%-2.86%-5.56%+30.27%+49.91%+44.56%+49.91%
133158YNHPROP0.590+0.050+9.26%17.92M10.46M311.81M183.48M528.49M310.99M+25.53%+34.09%+28.26%+38.82%+32.58%-88.15%-86.12%
140329METRO0.245+0.020+8.89%15.35M3.64M201.46M32.85M822.28M134.07M+4.26%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
154936MALPAC0.930+0.075+8.77%100.0093.0069.75M4.61M75.00M4.96M-6.06%-2.48%+19.06%+0.39%+22.63%-9.39%+1.38%
167253HANDAL0.065+0.005+8.33%2.32M149.04K26.67M19.19M410.33M295.25M-7.14%0.00%-7.14%+62.50%-13.33%-51.85%-45.83%
177201PICORP0.065+0.005+8.33%82.70K4.96K42.61M15.70M655.54M241.49M+18.18%+8.33%+8.33%0.00%-18.75%-31.58%-31.58%
187096JOE0.130+0.010+8.33%40.70K5.09K39.77M24.13M305.91M185.60M+8.33%-7.14%-7.14%-16.13%-39.53%+18.18%-27.78%
190132TDEX0.065+0.005+8.33%138.70K8.37K54.85M19.31M843.80M297.08M0.00%+18.18%+18.18%+18.18%+8.33%-13.33%-18.75%
207765RAPID0.670+0.050+8.06%796.00K520.41K71.62M41.12M106.90M61.37M+9.84%+5.51%-3.60%-3.60%-10.07%-97.56%-97.65%
210160HHHCORP0.135+0.010+8.00%61.20K7.96K53.33M17.19M395.03M127.30M+8.00%0.00%0.00%-10.00%-6.90%+3.85%-6.90%
220286EMCC0.350+0.025+7.69%2.69M912.32K390.22M123.09M1.11B351.68M+6.06%+4.48%+2.94%-2.78%-20.45%-14.63%-14.63%
236742YTLPOWR3.120+0.220+7.59%15.05M45.99M25.62B7.76B8.21B2.49B-0.95%-1.58%+5.31%-13.68%-36.18%+34.67%+25.13%
240060HM0.285+0.020+7.55%1.90M534.52K116.89M61.50M410.14M215.79M+18.75%+11.76%+11.76%+18.75%-5.00%-17.39%-20.83%
257202HEXRTL0.510+0.035+7.37%100.0051.00251.53M123.51M493.19M242.18M+3.03%+3.03%+5.15%+6.25%-10.53%+20.00%+2.00%
260104GENETEC0.875+0.060+7.36%34.43M29.79M686.78M519.04M784.89M593.19M+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
270315KUCINGKO0.305+0.020+7.02%2.19M657.86K152.50M67.85M500.00M222.46M+3.39%-4.69%-8.96%0.00%+1.67%+1.67%+1.67%
284677YTL1.890+0.120+6.78%23.21M43.24M20.87B6.76B11.04B3.58B-4.06%-5.73%-1.91%-29.73%-46.17%+23.09%+2.25%
297020ASTEEL0.085+0.005+6.25%500.00K42.50K41.21M13.20M484.87M155.33M+6.25%0.00%-5.56%0.00%-10.53%-10.53%-19.05%
300312OFB0.440+0.025+6.02%2.55M1.12M92.46M27.35M210.15M62.15M+10.00%+20.55%+41.94%+18.92%+57.14%+57.14%+57.14%
315132DELEUM1.410+0.080+6.02%434.10K609.64K566.19M183.61M401.55M130.22M0.00%-1.40%-4.73%+2.24%+13.42%+54.79%+56.41%
329237SCIB0.270+0.015+5.88%7.72M2.03M177.86M161.84M658.74M599.41M+10.20%+10.20%+14.89%+8.00%+12.50%-58.46%-71.12%
335169HOHUP0.180+0.010+5.88%672.30K120.21K93.29M50.80M518.26M282.21M+9.09%+9.09%+5.88%+20.00%+33.33%-30.77%-28.00%
345286MI1.990+0.110+5.85%2.13M4.13M1.78B604.04M892.90M303.54M+9.34%+5.85%+8.15%+5.85%-19.37%+7.28%+10.18%
358893MKLAND0.190+0.010+5.56%70.70K13.03K228.87M73.26M1.20B385.57M+2.70%+2.70%+2.70%+2.70%-9.52%-20.83%-17.39%
360085MLAB0.095+0.005+5.56%72.00K6.49K27.46M23.86M289.07M251.20M-5.00%+18.75%0.00%+11.76%-56.82%-52.50%-68.33%
375322FEYTECH0.595+0.030+5.31%3.20M1.87M501.70M149.25M843.20M250.84M+0.85%-6.30%-25.16%-33.52%-48.26%-25.62%-25.62%
385135SWKPLNT2.440+0.120+5.17%638.20K1.55M680.84M170.89M279.03M70.04M+2.52%-0.41%+5.17%+11.93%+13.49%+21.73%+18.89%
397054AASIA0.105+0.005+5.00%10.00K1.05K72.70M7.11M692.36M67.68M0.00%-8.70%-4.55%-8.70%-8.70%-4.55%-8.70%
407217EMETALL0.320+0.015+4.92%3.30K996.0097.50M19.66M304.69M61.44M+3.23%+3.23%+1.59%-13.51%-16.88%-35.35%-34.02%
415170SCABLE0.110+0.005+4.76%1.31M140.36K43.89M14.35M398.99M130.43M+37.50%-8.33%-12.00%+37.50%-26.67%+144.44%-70.67%
420028SCOPE0.110+0.005+4.76%1.00K110.00126.98M74.00M1.15B672.74M0.00%0.00%0.00%-12.00%-15.38%-26.67%-18.52%
430327OBHB0.230+0.010+4.55%6.05M1.36M90.07M26.74M391.63M116.25M+9.52%-2.13%-4.17%-4.17%-4.17%-4.17%-4.17%
440251SFPTECH0.690+0.030+4.55%8.43M5.65M1.66B345.13M2.40B500.18M+6.98%+5.34%+12.20%+8.15%-18.09%-31.29%-27.71%
455011MSNIAGA1.620+0.070+4.52%10.00K15.67K97.85M20.33M60.40M12.55M+4.52%+5.19%+4.52%+11.72%+10.54%+32.79%+19.35%
465315SKYWLD0.585+0.025+4.46%2.52M1.46M585.00M191.47M1.00B327.30M+4.46%+18.18%+14.71%+13.59%-8.59%+3.93%+10.54%
470241TAGHILL0.120+0.005+4.35%296.50K35.39K186.74M66.26M1.56B552.14M0.00%0.00%-7.69%-14.29%0.00%-4.00%-11.11%
485084IBRACO1.220+0.050+4.27%411.10K500.76K666.18M79.83M546.05M65.43M+3.39%+3.39%+7.02%+9.91%+8.90%+12.86%+55.18%
497222IMASPRO1.000+0.040+4.17%2.10K2.10K80.00M8.80M80.00M8.80M-0.99%0.00%+2.04%-6.54%-6.54%-81.88%-73.65%
506599AEON1.510+0.060+4.14%953.90K1.42M2.12B862.78M1.40B571.38M+7.09%+0.67%+1.34%+0.67%+8.63%+41.22%+42.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%18.40K124.0036.78M24.04M3.68B2.40B+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
25157SG
0.020+0.005+33.33%42.40K673.0031.23M20.63M1.56B1.03B+33.33%0.00%0.00%0.00%-20.00%-33.33%-20.00%
30096NEXGRAM
0.020+0.005+33.33%4.20K69.0017.74M7.60M887.08M379.79M+33.33%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
47123MAXLAND
0.060+0.010+20.00%1.31M76.74K96.22M49.17M1.60B819.52M+50.00%+20.00%0.00%-36.84%-36.84%-58.62%-57.14%
50079ALRICH
0.030+0.005+20.00%2.15M64.64K33.40M18.75M1.11B624.88M+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
65218SAPNRG
0.035+0.005+16.67%13.24M448.93K643.16M245.63M18.38B7.02B+16.67%0.00%0.00%-12.50%-22.22%-22.22%-22.22%
77149ENGKAH
0.350+0.040+12.90%9.50K2.96K41.34M6.59M118.12M18.82M+4.48%+7.69%-7.89%-7.89%-10.26%-18.60%-7.89%
87165VELOCITY
0.045+0.005+12.50%1.04M46.60K62.16M34.17M1.38B759.40M+12.50%0.00%0.00%-25.00%0.00%0.00%0.00%
94596SAPRES
0.285+0.030+11.76%11.40K3.30K73.89M15.49M259.26M54.35M-1.72%+7.55%+7.55%0.00%-36.67%-32.14%-24.00%
105040MERIDIAN
0.055+0.005+10.00%56.10K2.86K12.43M4.47M226.04M81.33M+83.33%+37.50%0.00%0.00%+37.50%-47.62%-42.11%
110162WIDAD
0.055+0.005+10.00%9.42M471.66K170.30M105.21M3.10B1.91B+10.00%0.00%+22.22%+37.50%-8.33%-88.04%-88.66%
128648JASKITA
0.170+0.015+9.68%70.30K10.90K76.42M13.58M449.55M79.86M+3.03%-2.86%-5.56%+30.27%+49.91%+44.56%+49.91%
133158YNHPROP
0.590+0.050+9.26%17.92M10.46M311.81M183.48M528.49M310.99M+25.53%+34.09%+28.26%+38.82%+32.58%-88.15%-86.12%
140329METRO
0.245+0.020+8.89%15.35M3.64M201.46M32.85M822.28M134.07M+4.26%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
154936MALPAC
0.930+0.075+8.77%100.0093.0069.75M4.61M75.00M4.96M-6.06%-2.48%+19.06%+0.39%+22.63%-9.39%+1.38%
167253HANDAL
0.065+0.005+8.33%2.32M149.04K26.67M19.19M410.33M295.25M-7.14%0.00%-7.14%+62.50%-13.33%-51.85%-45.83%
177201PICORP
0.065+0.005+8.33%82.70K4.96K42.61M15.70M655.54M241.49M+18.18%+8.33%+8.33%0.00%-18.75%-31.58%-31.58%
187096JOE
0.130+0.010+8.33%40.70K5.09K39.77M24.13M305.91M185.60M+8.33%-7.14%-7.14%-16.13%-39.53%+18.18%-27.78%
190132TDEX
0.065+0.005+8.33%138.70K8.37K54.85M19.31M843.80M297.08M0.00%+18.18%+18.18%+18.18%+8.33%-13.33%-18.75%
207765RAPID
0.670+0.050+8.06%796.00K520.41K71.62M41.12M106.90M61.37M+9.84%+5.51%-3.60%-3.60%-10.07%-97.56%-97.65%
210160HHHCORP
0.135+0.010+8.00%61.20K7.96K53.33M17.19M395.03M127.30M+8.00%0.00%0.00%-10.00%-6.90%+3.85%-6.90%
220286EMCC
0.350+0.025+7.69%2.69M912.32K390.22M123.09M1.11B351.68M+6.06%+4.48%+2.94%-2.78%-20.45%-14.63%-14.63%
236742YTLPOWR
3.120+0.220+7.59%15.05M45.99M25.62B7.76B8.21B2.49B-0.95%-1.58%+5.31%-13.68%-36.18%+34.67%+25.13%
240060HM
0.285+0.020+7.55%1.90M534.52K116.89M61.50M410.14M215.79M+18.75%+11.76%+11.76%+18.75%-5.00%-17.39%-20.83%
257202HEXRTL
0.510+0.035+7.37%100.0051.00251.53M123.51M493.19M242.18M+3.03%+3.03%+5.15%+6.25%-10.53%+20.00%+2.00%
260104GENETEC
0.875+0.060+7.36%34.43M29.79M686.78M519.04M784.89M593.19M+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
270315KUCINGKO
0.305+0.020+7.02%2.19M657.86K152.50M67.85M500.00M222.46M+3.39%-4.69%-8.96%0.00%+1.67%+1.67%+1.67%
284677YTL
1.890+0.120+6.78%23.21M43.24M20.87B6.76B11.04B3.58B-4.06%-5.73%-1.91%-29.73%-46.17%+23.09%+2.25%
297020ASTEEL
0.085+0.005+6.25%500.00K42.50K41.21M13.20M484.87M155.33M+6.25%0.00%-5.56%0.00%-10.53%-10.53%-19.05%
300312OFB
0.440+0.025+6.02%2.55M1.12M92.46M27.35M210.15M62.15M+10.00%+20.55%+41.94%+18.92%+57.14%+57.14%+57.14%
315132DELEUM
1.410+0.080+6.02%434.10K609.64K566.19M183.61M401.55M130.22M0.00%-1.40%-4.73%+2.24%+13.42%+54.79%+56.41%
329237SCIB
0.270+0.015+5.88%7.72M2.03M177.86M161.84M658.74M599.41M+10.20%+10.20%+14.89%+8.00%+12.50%-58.46%-71.12%
335169HOHUP
0.180+0.010+5.88%672.30K120.21K93.29M50.80M518.26M282.21M+9.09%+9.09%+5.88%+20.00%+33.33%-30.77%-28.00%
345286MI
1.990+0.110+5.85%2.13M4.13M1.78B604.04M892.90M303.54M+9.34%+5.85%+8.15%+5.85%-19.37%+7.28%+10.18%
358893MKLAND
0.190+0.010+5.56%70.70K13.03K228.87M73.26M1.20B385.57M+2.70%+2.70%+2.70%+2.70%-9.52%-20.83%-17.39%
360085MLAB
0.095+0.005+5.56%72.00K6.49K27.46M23.86M289.07M251.20M-5.00%+18.75%0.00%+11.76%-56.82%-52.50%-68.33%
375322FEYTECH
0.595+0.030+5.31%3.20M1.87M501.70M149.25M843.20M250.84M+0.85%-6.30%-25.16%-33.52%-48.26%-25.62%-25.62%
385135SWKPLNT
2.440+0.120+5.17%638.20K1.55M680.84M170.89M279.03M70.04M+2.52%-0.41%+5.17%+11.93%+13.49%+21.73%+18.89%
397054AASIA
0.105+0.005+5.00%10.00K1.05K72.70M7.11M692.36M67.68M0.00%-8.70%-4.55%-8.70%-8.70%-4.55%-8.70%
407217EMETALL
0.320+0.015+4.92%3.30K996.0097.50M19.66M304.69M61.44M+3.23%+3.23%+1.59%-13.51%-16.88%-35.35%-34.02%
415170SCABLE
0.110+0.005+4.76%1.31M140.36K43.89M14.35M398.99M130.43M+37.50%-8.33%-12.00%+37.50%-26.67%+144.44%-70.67%
420028SCOPE
0.110+0.005+4.76%1.00K110.00126.98M74.00M1.15B672.74M0.00%0.00%0.00%-12.00%-15.38%-26.67%-18.52%
430327OBHB
0.230+0.010+4.55%6.05M1.36M90.07M26.74M391.63M116.25M+9.52%-2.13%-4.17%-4.17%-4.17%-4.17%-4.17%
440251SFPTECH
0.690+0.030+4.55%8.43M5.65M1.66B345.13M2.40B500.18M+6.98%+5.34%+12.20%+8.15%-18.09%-31.29%-27.71%
455011MSNIAGA
1.620+0.070+4.52%10.00K15.67K97.85M20.33M60.40M12.55M+4.52%+5.19%+4.52%+11.72%+10.54%+32.79%+19.35%
465315SKYWLD
0.585+0.025+4.46%2.52M1.46M585.00M191.47M1.00B327.30M+4.46%+18.18%+14.71%+13.59%-8.59%+3.93%+10.54%
470241TAGHILL
0.120+0.005+4.35%296.50K35.39K186.74M66.26M1.56B552.14M0.00%0.00%-7.69%-14.29%0.00%-4.00%-11.11%
485084IBRACO
1.220+0.050+4.27%411.10K500.76K666.18M79.83M546.05M65.43M+3.39%+3.39%+7.02%+9.91%+8.90%+12.86%+55.18%
497222IMASPRO
1.000+0.040+4.17%2.10K2.10K80.00M8.80M80.00M8.80M-0.99%0.00%+2.04%-6.54%-6.54%-81.88%-73.65%
506599AEON
1.510+0.060+4.14%953.90K1.42M2.12B862.78M1.40B571.38M+7.09%+0.67%+1.34%+0.67%+8.63%+41.22%+42.52%