OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.010+0.005+100.00%744.40K4.26K119.92M77.54M11.99B7.75B0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
25037COMPUGT0.015+0.005+50.00%500.00K7.50K82.51M23.58M5.50B1.57B0.00%0.00%-25.00%0.00%+50.00%+50.00%0.00%
30070MQTECH0.015+0.005+50.00%316.20K3.16K24.53M18.20M1.64B1.21B0.00%+50.00%0.00%0.00%-25.00%-40.00%-40.00%
45156XDL0.025+0.005+25.00%150.10K3.00K52.91M34.57M2.12B1.38B0.00%0.00%-16.67%-16.67%-16.67%+25.00%0.00%
50147INNITY0.390+0.055+16.42%100.0039.0054.37M2.46M139.40M6.30M+11.43%-4.88%-10.34%-3.70%-36.59%-10.34%-18.75%
60212SDS1.160+0.150+14.85%6.13M6.87M475.17M95.84M409.63M82.62M+9.43%+11.54%+30.34%+27.29%+49.00%+89.92%+63.59%
77223JADI0.040+0.005+14.29%1.56M62.40K55.97M35.16M1.40B878.99M0.00%-11.11%-20.00%-20.00%-20.00%+14.29%-42.86%
87154CLASSITA0.040+0.005+14.29%273.00K10.06K49.31M23.96M1.23B598.88M+14.29%+14.29%+14.29%+14.29%0.00%-42.86%-11.11%
90092MTOUCHE0.045+0.005+12.50%708.60K31.89K41.70M14.05M926.72M312.23M0.00%0.00%0.00%+28.57%0.00%0.00%-10.00%
100081REKATECH0.045+0.005+12.50%50.20K2.26K26.64M7.68M592.00M170.67M0.00%0.00%-10.00%-10.00%-25.00%-40.00%-30.77%
119679WCT1.070+0.115+12.04%50.15M52.60M1.52B792.71M1.42B740.85M+3.88%0.00%-16.41%+96.33%+100.00%+120.62%+116.16%
120051CUSCAPI0.280+0.030+12.00%22.36M6.16M264.57M98.99M944.88M353.53M+5.66%+19.15%+12.00%-6.67%+64.71%+51.35%+60.00%
130318ELRIDGE0.450+0.045+11.11%100.04M43.89M900.00M312.62M2.00B694.70M+55.17%+55.17%+55.17%+55.17%+55.17%+55.17%+55.17%
147108PERDANA0.405+0.040+10.96%19.05M7.37M901.55M290.58M2.23B717.48M-10.99%-10.00%-17.35%-3.57%+58.82%+118.92%+102.50%
155673JSB0.645+0.060+10.26%5.95M3.62M286.99M106.67M444.95M165.38M+5.74%+9.32%+11.21%-29.12%-22.75%-33.16%-50.00%
166254PDZ0.055+0.005+10.00%1.26M63.12K32.36M18.61M588.37M338.44M0.00%-8.33%-8.33%+10.00%+22.22%+83.33%+10.00%
177165VELOCITY0.060+0.005+9.09%4.33M259.29K82.88M45.56M1.38B759.40M-7.69%0.00%-25.00%+33.33%+33.33%+33.33%+33.33%
180029DIGISTA0.060+0.005+9.09%500.00K30.00K28.44M13.34M473.98M222.29M0.00%+20.00%-7.69%+9.09%-20.00%-20.00%0.00%
190302TOPMIX0.515+0.040+8.42%1.04M530.21K202.84M44.72M393.86M86.83M+1.98%+4.04%+0.98%-4.63%+25.61%+25.61%+25.61%
205132DELEUM1.450+0.110+8.21%2.52M3.58M582.25M189.01M401.55M130.35M+15.08%+19.83%+10.69%+9.85%+14.76%+70.35%+56.21%
217251BARAKAH0.070+0.005+7.69%3.04M211.79K70.21M36.10M1.00B515.76M-6.67%-6.67%+55.56%+100.00%+75.00%+16.67%+100.00%
220158SCC0.280+0.020+7.69%49.70K13.32K39.53M9.69M141.16M34.62M+1.82%+1.82%-3.45%-5.08%-9.68%-20.06%-6.67%
236084STAR0.450+0.030+7.14%5.74M2.56M326.14M144.23M724.76M320.50M+8.43%-10.00%+8.43%+13.92%+15.38%+23.08%+6.10%
240102WAJA0.075+0.005+7.14%100.007.5083.64M33.61M1.12B448.18M+7.14%0.00%-11.76%+50.00%+50.00%+7.14%+25.00%
257439TECGUAN1.830+0.120+7.02%8.00K14.28K73.38M16.19M40.10M8.85M+7.02%+7.02%0.00%+1.67%+13.37%+24.32%+8.76%
2603023SMILE0.155+0.010+6.90%10.00K1.55K39.10M18.99M252.24M122.49M+3.33%+3.33%+3.33%-18.42%-18.21%-22.10%-8.82%
271902PINEPAC0.315+0.020+6.78%11.90K3.71K47.19M21.71M149.80M68.91M+5.00%+8.62%0.00%-3.08%-14.86%-5.97%-12.50%
280277CLOUDPT0.795+0.050+6.71%3.13M2.46M422.62M183.87M531.60M231.28M-1.24%-4.22%-14.97%+9.66%+43.22%+30.72%+48.48%
299113ICONIC0.080+0.005+6.67%439.30K34.98K134.96M78.36M1.69B979.53M0.00%0.00%-11.11%-20.00%-23.81%-33.33%-27.27%
309091EMICO0.320+0.020+6.67%9.00K2.60K42.08M17.83M131.50M55.72M+10.34%+1.59%-4.48%-1.54%+1.59%+6.67%-5.88%
317172PMBTECH2.080+0.130+6.67%2.42M4.98M3.33B385.77M1.60B185.47M+5.05%+15.56%+19.54%-17.79%-25.18%-46.25%-25.18%
320105ASIAPLY0.080+0.005+6.67%998.00K79.64K76.68M41.89M958.50M523.62M+6.67%-5.88%-15.79%0.00%+14.29%-15.79%0.00%
335827OIB1.360+0.080+6.25%8.40K11.33K631.82M69.00M464.58M50.74M+5.43%+11.48%+6.25%+14.29%+9.75%+49.03%+11.48%
340179BIOHLDG0.085+0.005+6.25%1.53M122.12K119.55M73.38M1.41B863.29M0.00%0.00%-10.53%-10.53%-5.56%-10.53%-22.73%
355255ICON1.130+0.060+5.61%3.32M3.78M703.50M206.53M622.56M182.77M+13.00%+13.00%0.00%+48.68%+55.86%+277.67%+93.16%
360054KARYON0.190+0.010+5.56%364.10K67.22K90.39M40.37M475.71M212.46M-2.56%-5.00%-13.64%+8.57%+8.57%+13.98%+11.76%
373794MCEMENT5.450+0.270+5.21%1.25M6.65M7.28B1.91B1.34B349.76M-3.71%-1.27%-4.89%+5.66%+9.23%+44.35%+29.89%
385173SYGROUP1.010+0.050+5.21%3.82M3.75M1.14B156.18M1.13B154.64M-0.98%+9.78%+6.88%+45.32%+56.59%+65.15%+62.90%
395242SOLID0.205+0.010+5.13%421.70K84.39K106.47M38.52M519.37M187.92M-2.38%-2.38%-6.82%+10.81%+13.89%+10.81%+10.81%
409946REX0.105+0.005+5.00%39.00K4.06K69.06M11.03M657.67M105.01M0.00%+5.00%-8.70%+5.00%0.00%0.00%-16.00%
417195BNASTRA1.290+0.060+4.88%1.28M1.63M1.40B282.01M1.09B218.61M+3.20%+5.74%+7.50%+21.13%+68.63%+191.53%+85.61%
426904SUBUR0.755+0.035+4.86%23.90K17.89K142.25M25.92M188.41M34.33M+2.72%+4.14%-3.82%-15.17%+3.42%-18.82%+0.67%
437066YONGTAI0.220+0.010+4.76%2.87M620.20K93.44M71.31M424.72M324.12M-8.33%-18.52%-34.33%-6.38%-10.20%-42.86%-25.42%
440237HAILY0.770+0.035+4.76%998.30K762.01K151.04M20.23M196.15M26.27M-7.23%-12.00%-16.30%+45.28%+83.53%+110.85%+85.72%
457225PA0.350+0.015+4.48%7.84M2.71M525.68M295.18M1.50B843.36M+1.45%+2.94%-4.11%-14.63%+0.04%+44.96%+31.54%
465226GBGAQRS0.355+0.015+4.41%3.16M1.10M192.68M115.51M542.77M325.38M-1.39%-2.74%-16.47%0.00%+1.43%+5.97%+7.58%
477943MPIRE0.120+0.005+4.35%1.70K204.5035.94M7.69M299.49M64.10M0.00%0.00%-11.11%-17.24%-11.11%-31.43%-14.29%
487139NICE0.120+0.005+4.35%5.28M597.96K137.88M64.09M1.15B534.07M-4.00%0.00%-7.69%-14.29%-7.69%-14.29%-11.11%
496149METROD1.440+0.060+4.35%1.00K1.44K172.80M12.49M120.00M8.67M+11.63%0.00%+2.74%0.00%+20.97%+28.85%+25.00%
500203SMETRIC0.240+0.010+4.35%5.76M1.36M138.50M52.27M577.07M217.80M-7.69%-5.88%+2.13%-2.04%+65.52%+84.62%+65.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.010+0.005+100.00%744.40K4.26K119.92M77.54M11.99B7.75B0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
25037COMPUGT
0.015+0.005+50.00%500.00K7.50K82.51M23.58M5.50B1.57B0.00%0.00%-25.00%0.00%+50.00%+50.00%0.00%
30070MQTECH
0.015+0.005+50.00%316.20K3.16K24.53M18.20M1.64B1.21B0.00%+50.00%0.00%0.00%-25.00%-40.00%-40.00%
45156XDL
0.025+0.005+25.00%150.10K3.00K52.91M34.57M2.12B1.38B0.00%0.00%-16.67%-16.67%-16.67%+25.00%0.00%
50147INNITY
0.390+0.055+16.42%100.0039.0054.37M2.46M139.40M6.30M+11.43%-4.88%-10.34%-3.70%-36.59%-10.34%-18.75%
60212SDS
1.160+0.150+14.85%6.13M6.87M475.17M95.84M409.63M82.62M+9.43%+11.54%+30.34%+27.29%+49.00%+89.92%+63.59%
77223JADI
0.040+0.005+14.29%1.56M62.40K55.97M35.16M1.40B878.99M0.00%-11.11%-20.00%-20.00%-20.00%+14.29%-42.86%
87154CLASSITA
0.040+0.005+14.29%273.00K10.06K49.31M23.96M1.23B598.88M+14.29%+14.29%+14.29%+14.29%0.00%-42.86%-11.11%
90092MTOUCHE
0.045+0.005+12.50%708.60K31.89K41.70M14.05M926.72M312.23M0.00%0.00%0.00%+28.57%0.00%0.00%-10.00%
100081REKATECH
0.045+0.005+12.50%50.20K2.26K26.64M7.68M592.00M170.67M0.00%0.00%-10.00%-10.00%-25.00%-40.00%-30.77%
119679WCT
1.070+0.115+12.04%50.15M52.60M1.52B792.71M1.42B740.85M+3.88%0.00%-16.41%+96.33%+100.00%+120.62%+116.16%
120051CUSCAPI
0.280+0.030+12.00%22.36M6.16M264.57M98.99M944.88M353.53M+5.66%+19.15%+12.00%-6.67%+64.71%+51.35%+60.00%
130318ELRIDGE
0.450+0.045+11.11%100.04M43.89M900.00M312.62M2.00B694.70M+55.17%+55.17%+55.17%+55.17%+55.17%+55.17%+55.17%
147108PERDANA
0.405+0.040+10.96%19.05M7.37M901.55M290.58M2.23B717.48M-10.99%-10.00%-17.35%-3.57%+58.82%+118.92%+102.50%
155673JSB
0.645+0.060+10.26%5.95M3.62M286.99M106.67M444.95M165.38M+5.74%+9.32%+11.21%-29.12%-22.75%-33.16%-50.00%
166254PDZ
0.055+0.005+10.00%1.26M63.12K32.36M18.61M588.37M338.44M0.00%-8.33%-8.33%+10.00%+22.22%+83.33%+10.00%
177165VELOCITY
0.060+0.005+9.09%4.33M259.29K82.88M45.56M1.38B759.40M-7.69%0.00%-25.00%+33.33%+33.33%+33.33%+33.33%
180029DIGISTA
0.060+0.005+9.09%500.00K30.00K28.44M13.34M473.98M222.29M0.00%+20.00%-7.69%+9.09%-20.00%-20.00%0.00%
190302TOPMIX
0.515+0.040+8.42%1.04M530.21K202.84M44.72M393.86M86.83M+1.98%+4.04%+0.98%-4.63%+25.61%+25.61%+25.61%
205132DELEUM
1.450+0.110+8.21%2.52M3.58M582.25M189.01M401.55M130.35M+15.08%+19.83%+10.69%+9.85%+14.76%+70.35%+56.21%
217251BARAKAH
0.070+0.005+7.69%3.04M211.79K70.21M36.10M1.00B515.76M-6.67%-6.67%+55.56%+100.00%+75.00%+16.67%+100.00%
220158SCC
0.280+0.020+7.69%49.70K13.32K39.53M9.69M141.16M34.62M+1.82%+1.82%-3.45%-5.08%-9.68%-20.06%-6.67%
236084STAR
0.450+0.030+7.14%5.74M2.56M326.14M144.23M724.76M320.50M+8.43%-10.00%+8.43%+13.92%+15.38%+23.08%+6.10%
240102WAJA
0.075+0.005+7.14%100.007.5083.64M33.61M1.12B448.18M+7.14%0.00%-11.76%+50.00%+50.00%+7.14%+25.00%
257439TECGUAN
1.830+0.120+7.02%8.00K14.28K73.38M16.19M40.10M8.85M+7.02%+7.02%0.00%+1.67%+13.37%+24.32%+8.76%
2603023SMILE
0.155+0.010+6.90%10.00K1.55K39.10M18.99M252.24M122.49M+3.33%+3.33%+3.33%-18.42%-18.21%-22.10%-8.82%
271902PINEPAC
0.315+0.020+6.78%11.90K3.71K47.19M21.71M149.80M68.91M+5.00%+8.62%0.00%-3.08%-14.86%-5.97%-12.50%
280277CLOUDPT
0.795+0.050+6.71%3.13M2.46M422.62M183.87M531.60M231.28M-1.24%-4.22%-14.97%+9.66%+43.22%+30.72%+48.48%
299113ICONIC
0.080+0.005+6.67%439.30K34.98K134.96M78.36M1.69B979.53M0.00%0.00%-11.11%-20.00%-23.81%-33.33%-27.27%
309091EMICO
0.320+0.020+6.67%9.00K2.60K42.08M17.83M131.50M55.72M+10.34%+1.59%-4.48%-1.54%+1.59%+6.67%-5.88%
317172PMBTECH
2.080+0.130+6.67%2.42M4.98M3.33B385.77M1.60B185.47M+5.05%+15.56%+19.54%-17.79%-25.18%-46.25%-25.18%
320105ASIAPLY
0.080+0.005+6.67%998.00K79.64K76.68M41.89M958.50M523.62M+6.67%-5.88%-15.79%0.00%+14.29%-15.79%0.00%
335827OIB
1.360+0.080+6.25%8.40K11.33K631.82M69.00M464.58M50.74M+5.43%+11.48%+6.25%+14.29%+9.75%+49.03%+11.48%
340179BIOHLDG
0.085+0.005+6.25%1.53M122.12K119.55M73.38M1.41B863.29M0.00%0.00%-10.53%-10.53%-5.56%-10.53%-22.73%
355255ICON
1.130+0.060+5.61%3.32M3.78M703.50M206.53M622.56M182.77M+13.00%+13.00%0.00%+48.68%+55.86%+277.67%+93.16%
360054KARYON
0.190+0.010+5.56%364.10K67.22K90.39M40.37M475.71M212.46M-2.56%-5.00%-13.64%+8.57%+8.57%+13.98%+11.76%
373794MCEMENT
5.450+0.270+5.21%1.25M6.65M7.28B1.91B1.34B349.76M-3.71%-1.27%-4.89%+5.66%+9.23%+44.35%+29.89%
385173SYGROUP
1.010+0.050+5.21%3.82M3.75M1.14B156.18M1.13B154.64M-0.98%+9.78%+6.88%+45.32%+56.59%+65.15%+62.90%
395242SOLID
0.205+0.010+5.13%421.70K84.39K106.47M38.52M519.37M187.92M-2.38%-2.38%-6.82%+10.81%+13.89%+10.81%+10.81%
409946REX
0.105+0.005+5.00%39.00K4.06K69.06M11.03M657.67M105.01M0.00%+5.00%-8.70%+5.00%0.00%0.00%-16.00%
417195BNASTRA
1.290+0.060+4.88%1.28M1.63M1.40B282.01M1.09B218.61M+3.20%+5.74%+7.50%+21.13%+68.63%+191.53%+85.61%
426904SUBUR
0.755+0.035+4.86%23.90K17.89K142.25M25.92M188.41M34.33M+2.72%+4.14%-3.82%-15.17%+3.42%-18.82%+0.67%
437066YONGTAI
0.220+0.010+4.76%2.87M620.20K93.44M71.31M424.72M324.12M-8.33%-18.52%-34.33%-6.38%-10.20%-42.86%-25.42%
440237HAILY
0.770+0.035+4.76%998.30K762.01K151.04M20.23M196.15M26.27M-7.23%-12.00%-16.30%+45.28%+83.53%+110.85%+85.72%
457225PA
0.350+0.015+4.48%7.84M2.71M525.68M295.18M1.50B843.36M+1.45%+2.94%-4.11%-14.63%+0.04%+44.96%+31.54%
465226GBGAQRS
0.355+0.015+4.41%3.16M1.10M192.68M115.51M542.77M325.38M-1.39%-2.74%-16.47%0.00%+1.43%+5.97%+7.58%
477943MPIRE
0.120+0.005+4.35%1.70K204.5035.94M7.69M299.49M64.10M0.00%0.00%-11.11%-17.24%-11.11%-31.43%-14.29%
487139NICE
0.120+0.005+4.35%5.28M597.96K137.88M64.09M1.15B534.07M-4.00%0.00%-7.69%-14.29%-7.69%-14.29%-11.11%
496149METROD
1.440+0.060+4.35%1.00K1.44K172.80M12.49M120.00M8.67M+11.63%0.00%+2.74%0.00%+20.97%+28.85%+25.00%
500203SMETRIC
0.240+0.010+4.35%5.76M1.36M138.50M52.27M577.07M217.80M-7.69%-5.88%+2.13%-2.04%+65.52%+84.62%+65.52%