OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15256REACH0.030+0.005+20.00%19.90K547.0063.87M18.24M2.13B607.97M0.00%0.00%0.00%0.00%-25.00%-14.29%-25.00%
27018CME0.030+0.005+20.00%33.00K990.0031.44M14.06M1.05B468.56M+20.00%0.00%+20.00%+20.00%-14.29%-14.29%0.00%
30085MLAB0.240+0.035+17.07%64.68M16.13M20.46M12.80M85.26M53.35M+20.00%+33.33%+9.09%+26.32%-20.00%-40.00%-20.00%
47184G30.035+0.005+16.67%13.70M480.09K132.08M39.16M3.77B1.12B+16.67%+40.00%+16.67%+40.00%+16.67%+75.00%+40.00%
54596SAPRES0.420+0.055+15.07%5.00K2.10K58.63M18.23M139.60M43.41M+10.53%+9.09%+5.00%+25.37%+20.00%-12.50%+12.00%
65129MELATI0.650+0.075+13.04%35.20K21.65K75.24M5.93M115.76M9.12M+19.27%+18.18%+22.64%+27.34%+17.19%+28.34%+20.39%
76998BINTAI0.130+0.015+13.04%79.80M10.48M158.60M100.01M1.22B769.30M+30.00%+52.94%+62.50%+62.50%+62.50%+62.50%+44.44%
80086YGL0.265+0.030+12.77%24.27M6.19M72.46M20.23M273.45M76.35M+10.42%+1.92%+51.43%+96.30%+82.76%+76.67%+103.85%
95171KIMLUN1.610+0.170+11.81%4.50M7.08M568.91M162.73M353.36M101.07M+23.85%+26.77%+16.70%+63.86%+86.46%+125.33%+107.97%
109318FITTERS0.050+0.005+11.11%14.30K688.50117.06M34.77M2.34B695.41M0.00%+11.11%+11.11%-9.09%-9.09%+25.00%0.00%
110220OVH0.215+0.020+10.26%8.71M1.81M90.29M36.32M419.94M168.95M+10.26%+13.16%+10.26%+13.16%-6.52%+53.57%-2.27%
127054AASIA0.120+0.010+9.09%146.00K17.52K79.20M6.97M659.98M58.09M0.00%-4.00%-7.69%0.00%+9.09%+9.09%+4.35%
138885AVI0.060+0.005+9.09%19.10K1.05K68.00M29.17M1.13B486.14M0.00%0.00%-7.69%0.00%0.00%+9.09%+20.00%
140159MMM0.125+0.010+8.70%2.70M343.80K38.91M15.24M311.30M121.92M+4.17%+13.64%+13.64%+38.89%+4.17%-10.71%+31.58%
159075THETA2.020+0.160+8.60%12.38M24.86M238.29M80.81M117.97M40.00M+16.09%+18.82%+22.20%+33.38%+204.59%+245.89%+197.92%
162283ZELAN0.065+0.005+8.33%400.00K25.15K54.92M28.28M844.92M435.10M0.00%-7.14%-7.14%+8.33%-7.14%+116.67%-18.75%
170219RL0.340+0.025+7.94%20.22M6.79M107.24M49.83M315.42M146.56M+6.25%-2.86%+11.48%+9.68%+11.48%+3.03%+7.94%
1803038PICTZONE-PA0.210+0.015+7.69%40.00K8.40K123.30M5.07M587.13M24.17M-4.54%-4.54%-4.54%+3.52%+12.14%+3.52%-4.54%
195085MUDAJYA0.145+0.010+7.41%15.45M2.26M308.26M56.79M2.13B391.66M0.00%+3.57%-6.45%+3.57%-14.71%-21.62%-12.12%
200084FAST0.075+0.005+7.14%316.10K23.28K32.29M24.89M430.56M331.93M+7.14%+7.14%-6.25%+15.38%-44.44%-16.67%-42.31%
215195CENSOF0.385+0.025+6.94%13.96M5.18M212.63M82.65M552.28M214.67M+10.00%+4.05%+2.67%+57.14%+63.83%+79.07%+67.39%
220119APPASIA0.155+0.010+6.90%7.58M1.13M186.70M46.75M1.20B301.62M-6.06%-3.13%-6.06%+72.22%+72.22%+47.62%+63.16%
237017KOMARK0.155+0.010+6.90%512.80K78.75K35.79M14.27M230.92M92.08M0.00%+3.33%0.00%+3.33%-6.06%-43.64%-13.89%
245296MRDIY2.090+0.130+6.63%16.47M33.33M19.76B6.52B9.45B3.12B+7.73%+10.58%+7.18%+41.04%+45.90%+40.64%+45.90%
257096JOE0.170+0.010+6.25%5.60K927.0052.01M37.73M305.91M221.93M0.00%+3.03%-5.56%-22.73%-19.05%+13.33%-5.56%
260189MATANG0.090+0.005+5.88%130.00K11.18K215.03M116.26M2.39B1.29B+5.88%+5.88%0.00%+5.88%0.00%+7.91%0.00%
273891MUIIND0.090+0.005+5.88%19.09M1.62M290.32M119.90M3.23B1.33B+5.88%+28.57%+20.00%+50.00%+50.00%+63.64%+50.00%
289601HWGB0.290+0.015+5.45%8.42M2.44M59.61M44.03M205.55M151.83M+5.45%+9.43%+11.54%+41.46%+13.73%-9.38%+20.83%
299679WCT1.170+0.060+5.41%55.90M65.57M1.66B866.79M1.42B740.85M+20.62%+35.26%+51.95%+125.00%+114.68%+178.57%+136.36%
300102WAJA0.100+0.005+5.26%1.63M157.53K111.51M44.82M1.12B448.18M+53.85%+53.85%+66.67%+122.22%+66.67%+25.00%+66.67%
315082ANNUM0.100+0.005+5.26%237.90K22.79K22.75M9.78M227.50M97.82M0.00%+17.65%+17.65%-28.57%-45.95%-65.52%+5.26%
326017SHL2.840+0.140+5.19%98.50K279.21K687.63M121.99M242.12M42.95M+7.98%+8.81%+11.37%+37.20%+28.39%+59.12%+38.54%
330179BIOHLDG0.105+0.005+5.00%492.10K49.21K147.68M90.65M1.41B863.29M+5.00%+5.00%+5.00%+23.53%0.00%+16.67%-4.55%
347055PLB1.060+0.050+4.95%67.50K71.29K119.14M17.39M112.40M16.41M-0.93%0.00%0.00%-1.85%+1.92%-7.83%+3.92%
357245CITAGLB1.060+0.050+4.95%1.97M2.12M443.09M128.40M418.01M121.14M-3.64%-4.50%-8.62%-5.36%-24.29%-22.63%-28.86%
367145AGES0.115+0.005+4.55%525.60K58.93K35.84M22.77M311.67M197.96M0.00%-4.17%-11.54%+64.29%+76.92%-43.90%+53.33%
376297BOXPAK0.825+0.035+4.43%1.80K1.40K99.04M12.69M120.05M15.39M+5.10%+0.61%+2.48%-5.17%-3.51%-22.17%-7.82%
384057ASIAPAC0.120+0.005+4.35%6.44M740.48K178.66M73.93M1.49B616.06M0.00%+9.09%+4.35%+14.29%+4.35%+26.32%+14.29%
390299AGX0.360+0.015+4.35%7.84M2.78M155.83M31.66M432.87M87.94M+20.00%+18.03%+10.77%+30.44%-10.92%-10.92%-10.92%
408346PRKCORP0.365+0.015+4.29%100.40K35.15K36.50M7.67M100.00M21.00M+2.82%+4.29%-1.35%-16.09%+23.73%+10.61%-23.96%
4103016CRG0.250+0.010+4.17%74.00K18.44K201.41M201.41M805.65M805.65M+13.64%+13.64%+16.28%+18.98%+31.37%+22.08%+18.98%
425187HBGLOB0.130+0.005+4.00%1.43M179.51K101.66M61.73M781.99M474.84M0.00%0.00%-13.33%-25.71%+44.44%0.00%+44.44%
437146AEM0.130+0.005+4.00%215.00K27.88K28.13M14.37M216.35M110.54M0.00%-3.70%-10.34%0.00%-13.33%-35.00%-13.33%
440182LKL0.135+0.005+3.85%210.80K27.95K52.39M28.43M388.06M210.62M0.00%0.00%-3.57%+12.50%-6.90%-3.57%-6.90%
453174L&G0.135+0.005+3.85%523.00K68.16K401.37M222.95M2.97B1.65B+3.85%+3.85%0.00%+8.00%+3.85%+34.79%+12.50%
465622PEB1.100+0.040+3.77%30.20K32.02K76.04M16.49M69.13M14.99M+1.85%+0.92%+4.76%-1.79%-25.68%-15.38%-14.06%
478524TALIWRK0.830+0.030+3.75%4.94M4.03M1.67B633.98M2.02B763.83M+3.75%+5.06%+3.11%+3.76%+0.21%+8.86%+2.01%
485255ICON1.110+0.040+3.74%3.45M3.78M691.05M202.88M622.56M182.77M+9.90%+12.12%-2.63%+58.57%+47.02%+221.52%+89.74%
495090MEDIAC0.140+0.005+3.70%460.60K64.18K234.41M234.41M1.67B1.67B0.00%0.00%+9.35%+23.02%+13.56%-4.76%+9.35%
507209CHEETAH0.140+0.005+3.70%1.08M145.06K68.07M21.27M486.24M151.93M0.00%-3.45%-3.45%+16.67%+3.70%+7.69%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15256REACH
0.030+0.005+20.00%19.90K547.0063.87M18.24M2.13B607.97M0.00%0.00%0.00%0.00%-25.00%-14.29%-25.00%
27018CME
0.030+0.005+20.00%33.00K990.0031.44M14.06M1.05B468.56M+20.00%0.00%+20.00%+20.00%-14.29%-14.29%0.00%
30085MLAB
0.240+0.035+17.07%64.68M16.13M20.46M12.80M85.26M53.35M+20.00%+33.33%+9.09%+26.32%-20.00%-40.00%-20.00%
47184G3
0.035+0.005+16.67%13.70M480.09K132.08M39.16M3.77B1.12B+16.67%+40.00%+16.67%+40.00%+16.67%+75.00%+40.00%
54596SAPRES
0.420+0.055+15.07%5.00K2.10K58.63M18.23M139.60M43.41M+10.53%+9.09%+5.00%+25.37%+20.00%-12.50%+12.00%
65129MELATI
0.650+0.075+13.04%35.20K21.65K75.24M5.93M115.76M9.12M+19.27%+18.18%+22.64%+27.34%+17.19%+28.34%+20.39%
76998BINTAI
0.130+0.015+13.04%79.80M10.48M158.60M100.01M1.22B769.30M+30.00%+52.94%+62.50%+62.50%+62.50%+62.50%+44.44%
80086YGL
0.265+0.030+12.77%24.27M6.19M72.46M20.23M273.45M76.35M+10.42%+1.92%+51.43%+96.30%+82.76%+76.67%+103.85%
95171KIMLUN
1.610+0.170+11.81%4.50M7.08M568.91M162.73M353.36M101.07M+23.85%+26.77%+16.70%+63.86%+86.46%+125.33%+107.97%
109318FITTERS
0.050+0.005+11.11%14.30K688.50117.06M34.77M2.34B695.41M0.00%+11.11%+11.11%-9.09%-9.09%+25.00%0.00%
110220OVH
0.215+0.020+10.26%8.71M1.81M90.29M36.32M419.94M168.95M+10.26%+13.16%+10.26%+13.16%-6.52%+53.57%-2.27%
127054AASIA
0.120+0.010+9.09%146.00K17.52K79.20M6.97M659.98M58.09M0.00%-4.00%-7.69%0.00%+9.09%+9.09%+4.35%
138885AVI
0.060+0.005+9.09%19.10K1.05K68.00M29.17M1.13B486.14M0.00%0.00%-7.69%0.00%0.00%+9.09%+20.00%
140159MMM
0.125+0.010+8.70%2.70M343.80K38.91M15.24M311.30M121.92M+4.17%+13.64%+13.64%+38.89%+4.17%-10.71%+31.58%
159075THETA
2.020+0.160+8.60%12.38M24.86M238.29M80.81M117.97M40.00M+16.09%+18.82%+22.20%+33.38%+204.59%+245.89%+197.92%
162283ZELAN
0.065+0.005+8.33%400.00K25.15K54.92M28.28M844.92M435.10M0.00%-7.14%-7.14%+8.33%-7.14%+116.67%-18.75%
170219RL
0.340+0.025+7.94%20.22M6.79M107.24M49.83M315.42M146.56M+6.25%-2.86%+11.48%+9.68%+11.48%+3.03%+7.94%
1803038PICTZONE-PA
0.210+0.015+7.69%40.00K8.40K123.30M5.07M587.13M24.17M-4.54%-4.54%-4.54%+3.52%+12.14%+3.52%-4.54%
195085MUDAJYA
0.145+0.010+7.41%15.45M2.26M308.26M56.79M2.13B391.66M0.00%+3.57%-6.45%+3.57%-14.71%-21.62%-12.12%
200084FAST
0.075+0.005+7.14%316.10K23.28K32.29M24.89M430.56M331.93M+7.14%+7.14%-6.25%+15.38%-44.44%-16.67%-42.31%
215195CENSOF
0.385+0.025+6.94%13.96M5.18M212.63M82.65M552.28M214.67M+10.00%+4.05%+2.67%+57.14%+63.83%+79.07%+67.39%
220119APPASIA
0.155+0.010+6.90%7.58M1.13M186.70M46.75M1.20B301.62M-6.06%-3.13%-6.06%+72.22%+72.22%+47.62%+63.16%
237017KOMARK
0.155+0.010+6.90%512.80K78.75K35.79M14.27M230.92M92.08M0.00%+3.33%0.00%+3.33%-6.06%-43.64%-13.89%
245296MRDIY
2.090+0.130+6.63%16.47M33.33M19.76B6.52B9.45B3.12B+7.73%+10.58%+7.18%+41.04%+45.90%+40.64%+45.90%
257096JOE
0.170+0.010+6.25%5.60K927.0052.01M37.73M305.91M221.93M0.00%+3.03%-5.56%-22.73%-19.05%+13.33%-5.56%
260189MATANG
0.090+0.005+5.88%130.00K11.18K215.03M116.26M2.39B1.29B+5.88%+5.88%0.00%+5.88%0.00%+7.91%0.00%
273891MUIIND
0.090+0.005+5.88%19.09M1.62M290.32M119.90M3.23B1.33B+5.88%+28.57%+20.00%+50.00%+50.00%+63.64%+50.00%
289601HWGB
0.290+0.015+5.45%8.42M2.44M59.61M44.03M205.55M151.83M+5.45%+9.43%+11.54%+41.46%+13.73%-9.38%+20.83%
299679WCT
1.170+0.060+5.41%55.90M65.57M1.66B866.79M1.42B740.85M+20.62%+35.26%+51.95%+125.00%+114.68%+178.57%+136.36%
300102WAJA
0.100+0.005+5.26%1.63M157.53K111.51M44.82M1.12B448.18M+53.85%+53.85%+66.67%+122.22%+66.67%+25.00%+66.67%
315082ANNUM
0.100+0.005+5.26%237.90K22.79K22.75M9.78M227.50M97.82M0.00%+17.65%+17.65%-28.57%-45.95%-65.52%+5.26%
326017SHL
2.840+0.140+5.19%98.50K279.21K687.63M121.99M242.12M42.95M+7.98%+8.81%+11.37%+37.20%+28.39%+59.12%+38.54%
330179BIOHLDG
0.105+0.005+5.00%492.10K49.21K147.68M90.65M1.41B863.29M+5.00%+5.00%+5.00%+23.53%0.00%+16.67%-4.55%
347055PLB
1.060+0.050+4.95%67.50K71.29K119.14M17.39M112.40M16.41M-0.93%0.00%0.00%-1.85%+1.92%-7.83%+3.92%
357245CITAGLB
1.060+0.050+4.95%1.97M2.12M443.09M128.40M418.01M121.14M-3.64%-4.50%-8.62%-5.36%-24.29%-22.63%-28.86%
367145AGES
0.115+0.005+4.55%525.60K58.93K35.84M22.77M311.67M197.96M0.00%-4.17%-11.54%+64.29%+76.92%-43.90%+53.33%
376297BOXPAK
0.825+0.035+4.43%1.80K1.40K99.04M12.69M120.05M15.39M+5.10%+0.61%+2.48%-5.17%-3.51%-22.17%-7.82%
384057ASIAPAC
0.120+0.005+4.35%6.44M740.48K178.66M73.93M1.49B616.06M0.00%+9.09%+4.35%+14.29%+4.35%+26.32%+14.29%
390299AGX
0.360+0.015+4.35%7.84M2.78M155.83M31.66M432.87M87.94M+20.00%+18.03%+10.77%+30.44%-10.92%-10.92%-10.92%
408346PRKCORP
0.365+0.015+4.29%100.40K35.15K36.50M7.67M100.00M21.00M+2.82%+4.29%-1.35%-16.09%+23.73%+10.61%-23.96%
4103016CRG
0.250+0.010+4.17%74.00K18.44K201.41M201.41M805.65M805.65M+13.64%+13.64%+16.28%+18.98%+31.37%+22.08%+18.98%
425187HBGLOB
0.130+0.005+4.00%1.43M179.51K101.66M61.73M781.99M474.84M0.00%0.00%-13.33%-25.71%+44.44%0.00%+44.44%
437146AEM
0.130+0.005+4.00%215.00K27.88K28.13M14.37M216.35M110.54M0.00%-3.70%-10.34%0.00%-13.33%-35.00%-13.33%
440182LKL
0.135+0.005+3.85%210.80K27.95K52.39M28.43M388.06M210.62M0.00%0.00%-3.57%+12.50%-6.90%-3.57%-6.90%
453174L&G
0.135+0.005+3.85%523.00K68.16K401.37M222.95M2.97B1.65B+3.85%+3.85%0.00%+8.00%+3.85%+34.79%+12.50%
465622PEB
1.100+0.040+3.77%30.20K32.02K76.04M16.49M69.13M14.99M+1.85%+0.92%+4.76%-1.79%-25.68%-15.38%-14.06%
478524TALIWRK
0.830+0.030+3.75%4.94M4.03M1.67B633.98M2.02B763.83M+3.75%+5.06%+3.11%+3.76%+0.21%+8.86%+2.01%
485255ICON
1.110+0.040+3.74%3.45M3.78M691.05M202.88M622.56M182.77M+9.90%+12.12%-2.63%+58.57%+47.02%+221.52%+89.74%
495090MEDIAC
0.140+0.005+3.70%460.60K64.18K234.41M234.41M1.67B1.67B0.00%0.00%+9.35%+23.02%+13.56%-4.76%+9.35%
507209CHEETAH
0.140+0.005+3.70%1.08M145.06K68.07M21.27M486.24M151.93M0.00%-3.45%-3.45%+16.67%+3.70%+7.69%0.00%