OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10165PAXOX-PA0.010+0.005+100.00%2.50K25.0051.91M45.01M5.19B4.50B+100.00%0.00%0.00%0.00%-50.00%-66.67%-33.33%
24464PHB0.010+0.005+100.00%1.39M7.09K108.21M58.73M10.82B5.87B0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30041HONGSENG0.015+0.005+50.00%1.33M15.67K76.63M30.01M5.11B2.00B0.00%0.00%+50.00%0.00%0.00%-82.35%-40.00%
40070MQTECH0.015+0.005+50.00%207.80K2.67K24.53M18.00M1.64B1.20B0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
59075THETA2.800+0.470+20.17%18.21M47.48M330.31M102.21M117.97M36.50M+48.94%+48.15%+85.43%+84.89%+345.48%+352.61%+312.96%
67544QUALITY1.290+0.200+18.35%34.20K42.98K74.77M5.02M57.96M3.89M+22.86%+12.17%+18.35%+17.27%+115.00%+25.24%+17.27%
75040MERIDIAN0.065+0.010+18.18%2.28M136.71K14.69M5.29M226.04M81.33M+30.00%+30.00%+18.18%+8.33%-31.58%-13.33%-31.58%
85170SCABLE0.105+0.015+16.67%13.05M1.38M41.89M13.39M398.99M127.53M-8.70%-22.22%-25.00%-32.26%-51.16%+31.25%-72.00%
97184G30.035+0.005+16.67%3.90M134.79K132.08M39.16M3.77B1.12B0.00%+16.67%+16.67%+40.00%+40.00%+40.00%+40.00%
101643LANDMRK0.240+0.030+14.29%6.43M1.53M161.16M67.57M671.51M281.56M+23.08%+20.00%+17.07%+17.07%+4.35%+100.00%-22.58%
119008OMESTI0.205+0.025+13.89%17.52M3.49M110.84M55.26M540.67M269.54M+24.24%+24.24%+41.38%+36.67%-33.87%-38.81%-29.31%
125218SAPNRG0.045+0.005+12.50%7.79M315.23K826.92M344.00M18.38B7.64B+12.50%+12.50%+12.50%0.00%0.00%+12.50%0.00%
135036EDARAN1.630+0.170+11.64%4.92M7.88M94.39M31.91M57.91M19.57M+25.38%+34.71%+40.52%+42.98%+50.93%+240.22%+91.62%
147070VIZIONE0.055+0.005+10.00%1.09M57.51K112.53M70.82M2.05B1.29B+22.22%+10.00%0.00%+37.50%0.00%+10.00%-8.33%
150162WIDAD0.060+0.005+9.09%4.35M249.00K185.79M114.77M3.10B1.91B+9.09%0.00%-14.29%0.00%-68.42%-85.88%-87.63%
160185HSSEB1.280+0.100+8.47%12.55M16.13M650.85M302.43M508.48M236.27M+18.52%+19.63%+36.17%+43.22%+14.70%+140.02%+33.62%
172283ZELAN0.065+0.005+8.33%73.10K4.40K54.92M28.28M844.92M435.10M+8.33%0.00%-7.14%0.00%+8.33%+116.67%-18.75%
180237HAILY0.830+0.060+7.79%14.89M12.35M162.81M21.81M196.15M26.27M+16.08%+37.19%+45.61%+53.70%+93.29%+130.35%+100.19%
1903016CRG0.280+0.020+7.69%853.40K237.49K225.58M225.58M805.65M805.65M+27.27%+27.27%+30.23%+33.26%+47.13%+36.73%+33.26%
200203SMETRIC0.225+0.015+7.14%14.93M3.31M129.84M49.00M577.07M217.80M+9.76%+4.65%+4.65%+21.62%+55.17%+80.00%+55.17%
215175IVORY0.075+0.005+7.14%342.10K23.95K36.76M11.38M490.08M151.72M+15.38%+25.00%+25.00%+15.38%-6.25%-11.76%-6.25%
220228HPPHB0.410+0.025+6.49%612.60K243.82K159.26M34.70M388.43M84.65M-1.20%+13.89%+15.49%+24.24%+20.67%+43.86%+20.67%
230241SIAB0.165+0.010+6.45%26.46M4.21M256.77M113.52M1.56B688.00M+13.79%+13.79%+17.86%+32.00%+37.50%+22.22%+22.22%
247164KNM0.085+0.005+6.25%1.81M146.25K343.75M280.40M4.04B3.30B0.00%0.00%0.00%+41.67%0.00%0.00%-5.56%
258117PAPGF-PA1.420+0.080+5.97%1.80K2.54K275.37M74.47M193.92M52.44M+4.41%+1.43%+32.71%+56.04%+129.03%+365.57%+115.15%
267096JOE0.180+0.010+5.88%501.30K88.86K55.06M39.95M305.91M221.93M+9.09%+12.50%-2.70%-21.74%-32.08%+20.00%0.00%
278176ATAIMS0.490+0.025+5.38%36.09M17.90M589.40M160.19M1.20B326.91M-5.77%-2.00%-7.55%+92.16%+68.97%+92.16%+60.66%
286399ASTRO0.295+0.015+5.36%8.10M2.34M1.54B422.61M5.22B1.43B+1.72%-3.28%-14.49%-1.67%-28.05%-43.81%-25.32%
299237SCIB0.295+0.015+5.36%34.88M10.54M194.33M137.04M658.74M464.56M+1.72%+3.51%-3.28%0.00%-44.86%-40.40%-68.45%
308567SALCON0.415+0.020+5.06%9.09M3.73M420.57M225.89M1.01B544.30M+6.41%-1.19%-1.19%+40.68%+62.75%+130.56%+45.61%
310275OPPSTAR1.470+0.070+5.00%3.65M5.31M941.40M307.79M640.41M209.38M+7.30%+6.52%+3.52%+25.89%+30.91%-22.14%+12.93%
325205SENDAI0.535+0.025+4.90%5.96M3.15M417.84M95.57M781.00M178.63M0.00%-1.83%-2.73%+37.18%+256.67%+296.30%+224.24%
332135GOPENG0.440+0.020+4.76%154.50K66.30K177.54M37.75M403.49M85.80M+4.76%+9.87%+3.56%+32.49%+34.47%+20.35%+32.49%
340309AGRICOR0.670+0.030+4.69%2.73M1.81M135.88M33.27M202.80M49.66M-2.90%-11.84%+34.00%+34.00%+34.00%+34.00%+34.00%
355285SDG4.500+0.200+4.65%12.16M54.88M31.12B14.05B6.92B3.12B+6.89%+5.88%+4.65%+2.28%+3.67%+6.52%+2.28%
365021AYS0.455+0.020+4.60%4.82M2.16M190.40M51.49M418.46M113.17M+10.98%+8.33%+13.75%+24.66%+24.66%+22.69%+24.66%
375283EWINT0.360+0.015+4.35%6.81M2.41M864.00M199.48M2.40B554.12M+5.88%0.00%+0.81%+21.27%+32.82%+54.38%+34.96%
387617MAGNA0.500+0.020+4.17%20.10K9.65K199.58M18.97M399.15M37.95M+4.17%+2.04%0.00%-12.28%+23.46%+14.94%+21.95%
390049OCNCASH0.395+0.015+3.95%2.51M965.32K103.02M39.39M260.80M99.73M+1.28%+2.60%-3.66%+38.60%+25.40%+31.67%+25.40%
407579AWC1.340+0.050+3.88%2.28M2.97M442.61M218.59M330.31M163.12M+4.69%+26.42%+24.07%+45.55%+122.53%+183.43%+110.36%
417218ARKA2.180+0.080+3.81%5.20K10.73K141.91M35.24M65.10M16.16M-2.24%+4.81%+3.32%+45.33%+24.57%+22.47%+28.24%
427028ZECON0.550+0.020+3.77%259.40K140.80K81.13M10.70M147.50M19.45M+5.77%+12.24%+13.40%+35.80%+30.95%+37.50%+35.80%
432682PARKWD0.140+0.005+3.70%50.00K6.99K38.52M8.77M275.17M62.64M+3.70%+3.70%-24.32%+3.70%-6.67%-3.45%-3.45%
443174L&G0.140+0.005+3.70%2.67M360.06K416.24M231.20M2.97B1.65B+7.69%+7.69%+3.70%+12.00%+16.67%+46.78%+16.67%
450032REDTONE1.130+0.040+3.67%3.85M4.28M873.44M345.74M772.95M305.96M0.00%0.00%+4.63%+25.56%+39.51%+67.20%+61.43%
460091PGB0.145+0.005+3.57%240.40K33.67K98.00M21.47M675.85M148.04M+3.57%+3.57%+7.41%+7.41%0.00%-14.71%+3.57%
477219MINETEC0.145+0.005+3.57%2.83M402.33K258.78M132.14M1.78B911.28M0.00%0.00%0.00%0.00%-14.71%+262.50%0.00%
488486LIONPSIM0.440+0.015+3.53%14.70K6.30K100.24M18.76M227.83M42.63M+4.76%0.00%+6.02%+7.32%+2.33%-8.33%+2.33%
497382GLBHD0.300+0.010+3.45%4.00K1.20K64.35M17.74M214.51M59.14M+1.69%0.00%-9.09%+9.09%+15.38%+9.09%+20.00%
500168BMGREEN2.110+0.070+3.43%1.97M4.10M1.09B250.39M516.00M118.67M+11.64%+16.57%+21.97%+102.88%+135.75%+179.31%+133.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10165PAXOX-PA
0.010+0.005+100.00%2.50K25.0051.91M45.01M5.19B4.50B+100.00%0.00%0.00%0.00%-50.00%-66.67%-33.33%
24464PHB
0.010+0.005+100.00%1.39M7.09K108.21M58.73M10.82B5.87B0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30041HONGSENG
0.015+0.005+50.00%1.33M15.67K76.63M30.01M5.11B2.00B0.00%0.00%+50.00%0.00%0.00%-82.35%-40.00%
40070MQTECH
0.015+0.005+50.00%207.80K2.67K24.53M18.00M1.64B1.20B0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
59075THETA
2.800+0.470+20.17%18.21M47.48M330.31M102.21M117.97M36.50M+48.94%+48.15%+85.43%+84.89%+345.48%+352.61%+312.96%
67544QUALITY
1.290+0.200+18.35%34.20K42.98K74.77M5.02M57.96M3.89M+22.86%+12.17%+18.35%+17.27%+115.00%+25.24%+17.27%
75040MERIDIAN
0.065+0.010+18.18%2.28M136.71K14.69M5.29M226.04M81.33M+30.00%+30.00%+18.18%+8.33%-31.58%-13.33%-31.58%
85170SCABLE
0.105+0.015+16.67%13.05M1.38M41.89M13.39M398.99M127.53M-8.70%-22.22%-25.00%-32.26%-51.16%+31.25%-72.00%
97184G3
0.035+0.005+16.67%3.90M134.79K132.08M39.16M3.77B1.12B0.00%+16.67%+16.67%+40.00%+40.00%+40.00%+40.00%
101643LANDMRK
0.240+0.030+14.29%6.43M1.53M161.16M67.57M671.51M281.56M+23.08%+20.00%+17.07%+17.07%+4.35%+100.00%-22.58%
119008OMESTI
0.205+0.025+13.89%17.52M3.49M110.84M55.26M540.67M269.54M+24.24%+24.24%+41.38%+36.67%-33.87%-38.81%-29.31%
125218SAPNRG
0.045+0.005+12.50%7.79M315.23K826.92M344.00M18.38B7.64B+12.50%+12.50%+12.50%0.00%0.00%+12.50%0.00%
135036EDARAN
1.630+0.170+11.64%4.92M7.88M94.39M31.91M57.91M19.57M+25.38%+34.71%+40.52%+42.98%+50.93%+240.22%+91.62%
147070VIZIONE
0.055+0.005+10.00%1.09M57.51K112.53M70.82M2.05B1.29B+22.22%+10.00%0.00%+37.50%0.00%+10.00%-8.33%
150162WIDAD
0.060+0.005+9.09%4.35M249.00K185.79M114.77M3.10B1.91B+9.09%0.00%-14.29%0.00%-68.42%-85.88%-87.63%
160185HSSEB
1.280+0.100+8.47%12.55M16.13M650.85M302.43M508.48M236.27M+18.52%+19.63%+36.17%+43.22%+14.70%+140.02%+33.62%
172283ZELAN
0.065+0.005+8.33%73.10K4.40K54.92M28.28M844.92M435.10M+8.33%0.00%-7.14%0.00%+8.33%+116.67%-18.75%
180237HAILY
0.830+0.060+7.79%14.89M12.35M162.81M21.81M196.15M26.27M+16.08%+37.19%+45.61%+53.70%+93.29%+130.35%+100.19%
1903016CRG
0.280+0.020+7.69%853.40K237.49K225.58M225.58M805.65M805.65M+27.27%+27.27%+30.23%+33.26%+47.13%+36.73%+33.26%
200203SMETRIC
0.225+0.015+7.14%14.93M3.31M129.84M49.00M577.07M217.80M+9.76%+4.65%+4.65%+21.62%+55.17%+80.00%+55.17%
215175IVORY
0.075+0.005+7.14%342.10K23.95K36.76M11.38M490.08M151.72M+15.38%+25.00%+25.00%+15.38%-6.25%-11.76%-6.25%
220228HPPHB
0.410+0.025+6.49%612.60K243.82K159.26M34.70M388.43M84.65M-1.20%+13.89%+15.49%+24.24%+20.67%+43.86%+20.67%
230241SIAB
0.165+0.010+6.45%26.46M4.21M256.77M113.52M1.56B688.00M+13.79%+13.79%+17.86%+32.00%+37.50%+22.22%+22.22%
247164KNM
0.085+0.005+6.25%1.81M146.25K343.75M280.40M4.04B3.30B0.00%0.00%0.00%+41.67%0.00%0.00%-5.56%
258117PAPGF-PA
1.420+0.080+5.97%1.80K2.54K275.37M74.47M193.92M52.44M+4.41%+1.43%+32.71%+56.04%+129.03%+365.57%+115.15%
267096JOE
0.180+0.010+5.88%501.30K88.86K55.06M39.95M305.91M221.93M+9.09%+12.50%-2.70%-21.74%-32.08%+20.00%0.00%
278176ATAIMS
0.490+0.025+5.38%36.09M17.90M589.40M160.19M1.20B326.91M-5.77%-2.00%-7.55%+92.16%+68.97%+92.16%+60.66%
286399ASTRO
0.295+0.015+5.36%8.10M2.34M1.54B422.61M5.22B1.43B+1.72%-3.28%-14.49%-1.67%-28.05%-43.81%-25.32%
299237SCIB
0.295+0.015+5.36%34.88M10.54M194.33M137.04M658.74M464.56M+1.72%+3.51%-3.28%0.00%-44.86%-40.40%-68.45%
308567SALCON
0.415+0.020+5.06%9.09M3.73M420.57M225.89M1.01B544.30M+6.41%-1.19%-1.19%+40.68%+62.75%+130.56%+45.61%
310275OPPSTAR
1.470+0.070+5.00%3.65M5.31M941.40M307.79M640.41M209.38M+7.30%+6.52%+3.52%+25.89%+30.91%-22.14%+12.93%
325205SENDAI
0.535+0.025+4.90%5.96M3.15M417.84M95.57M781.00M178.63M0.00%-1.83%-2.73%+37.18%+256.67%+296.30%+224.24%
332135GOPENG
0.440+0.020+4.76%154.50K66.30K177.54M37.75M403.49M85.80M+4.76%+9.87%+3.56%+32.49%+34.47%+20.35%+32.49%
340309AGRICOR
0.670+0.030+4.69%2.73M1.81M135.88M33.27M202.80M49.66M-2.90%-11.84%+34.00%+34.00%+34.00%+34.00%+34.00%
355285SDG
4.500+0.200+4.65%12.16M54.88M31.12B14.05B6.92B3.12B+6.89%+5.88%+4.65%+2.28%+3.67%+6.52%+2.28%
365021AYS
0.455+0.020+4.60%4.82M2.16M190.40M51.49M418.46M113.17M+10.98%+8.33%+13.75%+24.66%+24.66%+22.69%+24.66%
375283EWINT
0.360+0.015+4.35%6.81M2.41M864.00M199.48M2.40B554.12M+5.88%0.00%+0.81%+21.27%+32.82%+54.38%+34.96%
387617MAGNA
0.500+0.020+4.17%20.10K9.65K199.58M18.97M399.15M37.95M+4.17%+2.04%0.00%-12.28%+23.46%+14.94%+21.95%
390049OCNCASH
0.395+0.015+3.95%2.51M965.32K103.02M39.39M260.80M99.73M+1.28%+2.60%-3.66%+38.60%+25.40%+31.67%+25.40%
407579AWC
1.340+0.050+3.88%2.28M2.97M442.61M218.59M330.31M163.12M+4.69%+26.42%+24.07%+45.55%+122.53%+183.43%+110.36%
417218ARKA
2.180+0.080+3.81%5.20K10.73K141.91M35.24M65.10M16.16M-2.24%+4.81%+3.32%+45.33%+24.57%+22.47%+28.24%
427028ZECON
0.550+0.020+3.77%259.40K140.80K81.13M10.70M147.50M19.45M+5.77%+12.24%+13.40%+35.80%+30.95%+37.50%+35.80%
432682PARKWD
0.140+0.005+3.70%50.00K6.99K38.52M8.77M275.17M62.64M+3.70%+3.70%-24.32%+3.70%-6.67%-3.45%-3.45%
443174L&G
0.140+0.005+3.70%2.67M360.06K416.24M231.20M2.97B1.65B+7.69%+7.69%+3.70%+12.00%+16.67%+46.78%+16.67%
450032REDTONE
1.130+0.040+3.67%3.85M4.28M873.44M345.74M772.95M305.96M0.00%0.00%+4.63%+25.56%+39.51%+67.20%+61.43%
460091PGB
0.145+0.005+3.57%240.40K33.67K98.00M21.47M675.85M148.04M+3.57%+3.57%+7.41%+7.41%0.00%-14.71%+3.57%
477219MINETEC
0.145+0.005+3.57%2.83M402.33K258.78M132.14M1.78B911.28M0.00%0.00%0.00%0.00%-14.71%+262.50%0.00%
488486LIONPSIM
0.440+0.015+3.53%14.70K6.30K100.24M18.76M227.83M42.63M+4.76%0.00%+6.02%+7.32%+2.33%-8.33%+2.33%
497382GLBHD
0.300+0.010+3.45%4.00K1.20K64.35M17.74M214.51M59.14M+1.69%0.00%-9.09%+9.09%+15.38%+9.09%+20.00%
500168BMGREEN
2.110+0.070+3.43%1.97M4.10M1.09B250.39M516.00M118.67M+11.64%+16.57%+21.97%+102.88%+135.75%+179.31%+133.15%