No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10041HONGSENG0.010+0.005+100.00%318.20K3.18K51.09M32.66M5.11B3.27B0.00%0.00%0.00%-33.33%-33.33%-50.00%0.00%
20036KGROUP0.010+0.005+100.00%11.71M111.60K36.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
37184G30.020+0.005+33.33%1.02M20.25K75.47M22.38M3.77B1.12B0.00%0.00%0.00%-20.00%-20.00%-33.33%0.00%
47097TAWIN0.025+0.005+25.00%27.73M692.92K91.79M57.08M3.67B2.28B+25.00%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
57079TWL0.025+0.005+25.00%91.99M1.88M156.31M45.28M6.25B1.81B0.00%0.00%0.00%0.00%0.00%-16.67%0.00%
60159MMM0.095+0.015+18.75%158.80K13.59K29.57M12.48M311.30M131.33M+35.71%+35.71%0.00%-13.64%-24.00%-20.83%+35.71%
77382GLBHD0.300+0.040+15.38%331.20K99.36K64.35M17.25M214.51M57.51M+15.38%+20.00%+15.38%+3.45%+13.21%+22.45%+15.38%
85175IVORY0.040+0.005+14.29%7.10K284.0019.60M6.04M490.08M151.06M0.00%-11.11%0.00%0.00%-42.86%-50.00%-11.11%
90162WIDAD0.040+0.005+14.29%964.20K33.77K124.85M76.52M3.12B1.91B+14.29%0.00%-20.00%-20.00%0.00%-69.23%0.00%
100092MTOUCHE0.040+0.005+14.29%12.61M503.89K37.07M12.49M926.72M312.23M+14.29%+14.29%+33.33%+14.29%-20.00%0.00%0.00%
116297BOXPAK0.500+0.050+11.11%300.00150.0060.02M7.69M120.05M15.39M0.00%+2.04%-11.50%-34.21%-37.89%-43.18%0.00%
127208EURO0.055+0.005+10.00%375.00K19.30K73.04M21.15M1.33B384.55M+10.00%0.00%+10.00%0.00%-31.25%-26.67%0.00%
135082ANNUM0.060+0.005+9.09%141.60K7.08K13.65M5.87M227.50M97.82M+33.33%+20.00%0.00%-7.69%-40.00%-66.67%0.00%
140026NOVAMSC0.060+0.005+9.09%1.14M63.47K92.52M42.93M1.54B715.51M0.00%-25.00%-29.41%-47.83%-67.57%-45.45%-42.86%
157986CNASIA0.065+0.005+8.33%1.15M73.71K16.68M8.36M256.66M128.61M+8.33%0.00%0.00%0.00%-31.58%-60.61%0.00%
163018OLYMPIA0.065+0.005+8.33%103.70K6.23K66.52M19.27M1.02B296.40M+8.33%0.00%0.00%0.00%-7.14%-18.75%0.00%
177192GIIB0.070+0.005+7.69%50.00K3.50K45.53M17.54M650.42M250.56M0.00%+7.69%+16.67%-6.67%-22.22%-26.32%-6.67%
181902PINEPAC0.280+0.020+7.69%30.30K7.88K41.95M18.58M149.80M66.36M+5.66%+9.80%-1.75%-1.75%-12.50%-22.22%-5.08%
190152DGB0.070+0.005+7.69%120.50K7.84K17.80M8.60M254.24M122.85M0.00%0.00%0.00%-6.67%-22.22%-33.33%0.00%
200122AIM0.070+0.005+7.69%1.00K70.0027.32M11.44M390.22M163.43M0.00%0.00%-12.50%-6.67%-17.65%-12.50%-26.32%
215187HBGLOB0.075+0.005+7.14%943.30K66.44K58.65M35.61M781.99M474.82M0.00%0.00%-6.25%-25.00%-28.57%+15.38%-11.76%
225136HEXTECH1.200+0.080+7.14%1.31M1.48M2.47B470.84M2.06B392.36M-6.25%-11.11%+1.69%+16.50%+9.09%-13.04%-2.44%
230197WEGMANS0.155+0.010+6.90%379.30K58.14K85.06M14.86M548.75M95.87M-3.13%0.00%+6.90%-8.82%-16.22%-18.36%0.00%
240189MATANG0.080+0.005+6.67%318.00K24.20K191.14M86.92M2.39B1.09B+6.67%+6.67%0.00%+1.92%-4.08%-4.08%0.00%
254251IBHD0.245+0.015+6.52%163.70K37.65K455.04M74.72M1.86B304.99M+4.26%-2.00%-2.00%-5.77%-3.16%+2.89%-2.00%
265035KNUSFOR0.745+0.045+6.43%10.10K7.10K74.24M10.88M99.65M14.61M+9.56%+12.03%+11.19%+2.05%-9.15%+24.17%+12.03%
270156MPAY0.085+0.005+6.25%4.78M373.27K87.73M35.26M1.03B414.80M-5.56%-10.53%-15.00%-19.05%-22.73%-34.62%-15.00%
280085MLAB0.085+0.005+6.25%92.50K7.25K24.57M12.97M289.07M152.60M+6.25%0.00%-5.56%-5.56%-5.56%-71.67%-10.53%
297025WOODLAN0.690+0.040+6.15%100.0069.0027.60M5.09M40.00M7.37M+13.11%+10.40%+6.15%-6.12%-11.54%-3.50%+10.40%
305041PBA2.070+0.120+6.15%238.20K476.70K685.16M156.90M330.99M75.80M+3.50%+1.97%+0.98%-3.64%-18.00%-5.74%-7.59%
315101EVERGRN0.260+0.015+6.12%513.70K130.18K219.61M103.91M844.67M399.67M-1.89%-5.45%-7.14%-3.70%-23.53%-18.75%-5.45%
325252SASBADI0.175+0.010+6.06%917.80K158.45K74.92M30.28M428.13M173.04M0.00%+2.94%+12.90%+16.67%+18.64%+14.60%+9.38%
330232VOLCANO0.745+0.035+4.93%6.00K4.30K135.31M36.91M181.63M49.54M-4.49%-8.59%-0.67%+5.61%+4.87%+7.18%-8.59%
345028HTPADU3.000+0.140+4.90%1.31M3.94M334.04M75.98M111.35M25.33M+6.76%+15.38%+9.49%-10.71%+40.19%+145.90%-4.15%
357108PAPERDANA-PA0.220+0.010+4.76%2.00K440.00489.95M158.07M2.23B718.48M-8.33%+10.00%-15.38%-30.16%-10.20%+69.23%-8.33%
367033HIGHTEC0.795+0.035+4.61%146.80K112.74K92.43M30.40M116.26M38.24M+0.63%+4.61%+3.25%+11.73%-3.21%-4.89%+3.25%
375075PLENITU1.450+0.060+4.32%135.40K198.99K553.22M71.55M381.53M49.35M-0.68%+1.40%-0.68%+18.40%+3.71%+8.07%+0.69%
380177PASUKGB0.130+0.005+4.00%542.30K70.46K24.77M14.36M190.53M110.49M+4.00%-3.70%-10.34%+8.33%-13.33%-18.75%-16.13%
397216KAWAN1.610+0.060+3.87%1.28M2.04M550.46M351.89M341.90M218.57M+1.26%+0.63%0.00%-3.71%-3.14%-7.43%-1.23%
408613ENRA0.540+0.020+3.85%191.00K96.11K80.14M13.62M148.41M25.22M-10.00%-15.63%-15.63%-25.00%-11.48%-7.69%-16.92%
410256UMC0.545+0.020+3.81%242.70K124.29K203.78M52.01M373.91M95.43M-6.03%-6.84%-9.92%-8.40%-9.92%-18.66%-12.80%
420298WENTEL0.285+0.010+3.64%1.73M469.37K327.75M76.01M1.15B266.69M+1.79%0.00%-3.39%+3.64%-13.64%-12.31%-1.72%
439008OMESTI0.145+0.005+3.57%214.70K30.05K78.40M40.35M540.67M278.31M-9.38%+7.41%+26.09%+107.14%0.00%-46.30%+3.57%
444995VERSATL0.725+0.025+3.57%18.70K13.00K203.07M38.05M280.10M52.48M+1.40%+3.57%+5.07%-2.68%+10.69%+22.88%+3.57%
450229MOBILIA0.145+0.005+3.57%651.20K91.20K101.35M20.91M698.96M144.19M0.00%-3.33%-6.45%-6.45%-12.12%-9.87%-6.45%
460233PEKAT1.170+0.040+3.54%1.21M1.39M754.61M260.15M644.97M222.35M+1.74%+1.74%+4.46%+27.87%+30.00%+185.37%+18.18%
470213MTAG0.300+0.010+3.45%308.50K89.77K204.06M56.52M680.19M188.40M-4.76%-6.25%-3.23%-13.04%-22.08%-33.32%-4.76%
483611PGLOBE0.635+0.020+3.25%5.70M3.57M474.11M99.16M746.62M156.16M+8.55%+7.63%+28.28%+98.44%+89.55%+188.64%+73.97%
490316SCB0.160+0.005+3.23%992.00K160.33K42.56M13.54M266.00M84.65M-8.57%-8.57%-13.51%-20.00%-28.89%-40.74%-15.79%
506068PCCS0.335+0.010+3.08%160.70K52.33K73.90M16.03M220.59M47.86M-4.29%-1.47%-5.63%-15.19%-21.18%-14.37%+1.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10041HONGSENG
0.010+0.005+100.00%318.20K3.18K51.09M32.66M5.11B3.27B0.00%0.00%0.00%-33.33%-33.33%-50.00%0.00%
10162WIDAD
0.040+0.005+14.29%964.20K33.77K124.85M76.52M3.12B1.91B+14.29%0.00%-20.00%-20.00%0.00%-69.23%0.00%
20036KGROUP
0.010+0.005+100.00%11.71M111.60K36.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
37184G3
0.020+0.005+33.33%1.02M20.25K75.47M22.38M3.77B1.12B0.00%0.00%0.00%-20.00%-20.00%-33.33%0.00%
47097TAWIN
0.025+0.005+25.00%27.73M692.92K91.79M57.08M3.67B2.28B+25.00%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
57079TWL
0.025+0.005+25.00%91.99M1.88M156.31M45.28M6.25B1.81B0.00%0.00%0.00%0.00%0.00%-16.67%0.00%
60159MMM
0.095+0.015+18.75%158.80K13.59K29.57M12.48M311.30M131.33M+35.71%+35.71%0.00%-13.64%-24.00%-20.83%+35.71%
77382GLBHD
0.300+0.040+15.38%331.20K99.36K64.35M17.25M214.51M57.51M+15.38%+20.00%+15.38%+3.45%+13.21%+22.45%+15.38%
85175IVORY
0.040+0.005+14.29%7.10K284.0019.60M6.04M490.08M151.06M0.00%-11.11%0.00%0.00%-42.86%-50.00%-11.11%
90162WIDAD
0.040+0.005+14.29%964.20K33.77K124.85M76.52M3.12B1.91B+14.29%0.00%-20.00%-20.00%0.00%-69.23%0.00%
100092MTOUCHE
0.040+0.005+14.29%12.61M503.89K37.07M12.49M926.72M312.23M+14.29%+14.29%+33.33%+14.29%-20.00%0.00%0.00%
116297BOXPAK
0.500+0.050+11.11%300.00150.0060.02M7.69M120.05M15.39M0.00%+2.04%-11.50%-34.21%-37.89%-43.18%0.00%
127208EURO
0.055+0.005+10.00%375.00K19.30K73.04M21.15M1.33B384.55M+10.00%0.00%+10.00%0.00%-31.25%-26.67%0.00%
135082ANNUM
0.060+0.005+9.09%141.60K7.08K13.65M5.87M227.50M97.82M+33.33%+20.00%0.00%-7.69%-40.00%-66.67%0.00%
140026NOVAMSC
0.060+0.005+9.09%1.14M63.47K92.52M42.93M1.54B715.51M0.00%-25.00%-29.41%-47.83%-67.57%-45.45%-42.86%
157986CNASIA
0.065+0.005+8.33%1.15M73.71K16.68M8.36M256.66M128.61M+8.33%0.00%0.00%0.00%-31.58%-60.61%0.00%
163018OLYMPIA
0.065+0.005+8.33%103.70K6.23K66.52M19.27M1.02B296.40M+8.33%0.00%0.00%0.00%-7.14%-18.75%0.00%
177192GIIB
0.070+0.005+7.69%50.00K3.50K45.53M17.54M650.42M250.56M0.00%+7.69%+16.67%-6.67%-22.22%-26.32%-6.67%
181902PINEPAC
0.280+0.020+7.69%30.30K7.88K41.95M18.58M149.80M66.36M+5.66%+9.80%-1.75%-1.75%-12.50%-22.22%-5.08%
190152DGB
0.070+0.005+7.69%120.50K7.84K17.80M8.60M254.24M122.85M0.00%0.00%0.00%-6.67%-22.22%-33.33%0.00%
200122AIM
0.070+0.005+7.69%1.00K70.0027.32M11.44M390.22M163.43M0.00%0.00%-12.50%-6.67%-17.65%-12.50%-26.32%
215187HBGLOB
0.075+0.005+7.14%943.30K66.44K58.65M35.61M781.99M474.82M0.00%0.00%-6.25%-25.00%-28.57%+15.38%-11.76%
225136HEXTECH
1.200+0.080+7.14%1.31M1.48M2.47B470.84M2.06B392.36M-6.25%-11.11%+1.69%+16.50%+9.09%-13.04%-2.44%
230197WEGMANS
0.155+0.010+6.90%379.30K58.14K85.06M14.86M548.75M95.87M-3.13%0.00%+6.90%-8.82%-16.22%-18.36%0.00%
240189MATANG
0.080+0.005+6.67%318.00K24.20K191.14M86.92M2.39B1.09B+6.67%+6.67%0.00%+1.92%-4.08%-4.08%0.00%
254251IBHD
0.245+0.015+6.52%163.70K37.65K455.04M74.72M1.86B304.99M+4.26%-2.00%-2.00%-5.77%-3.16%+2.89%-2.00%
265035KNUSFOR
0.745+0.045+6.43%10.10K7.10K74.24M10.88M99.65M14.61M+9.56%+12.03%+11.19%+2.05%-9.15%+24.17%+12.03%
270156MPAY
0.085+0.005+6.25%4.78M373.27K87.73M35.26M1.03B414.80M-5.56%-10.53%-15.00%-19.05%-22.73%-34.62%-15.00%
280085MLAB
0.085+0.005+6.25%92.50K7.25K24.57M12.97M289.07M152.60M+6.25%0.00%-5.56%-5.56%-5.56%-71.67%-10.53%
297025WOODLAN
0.690+0.040+6.15%100.0069.0027.60M5.09M40.00M7.37M+13.11%+10.40%+6.15%-6.12%-11.54%-3.50%+10.40%
305041PBA
2.070+0.120+6.15%238.20K476.70K685.16M156.90M330.99M75.80M+3.50%+1.97%+0.98%-3.64%-18.00%-5.74%-7.59%
315101EVERGRN
0.260+0.015+6.12%513.70K130.18K219.61M103.91M844.67M399.67M-1.89%-5.45%-7.14%-3.70%-23.53%-18.75%-5.45%
325252SASBADI
0.175+0.010+6.06%917.80K158.45K74.92M30.28M428.13M173.04M0.00%+2.94%+12.90%+16.67%+18.64%+14.60%+9.38%
330232VOLCANO
0.745+0.035+4.93%6.00K4.30K135.31M36.91M181.63M49.54M-4.49%-8.59%-0.67%+5.61%+4.87%+7.18%-8.59%
345028HTPADU
3.000+0.140+4.90%1.31M3.94M334.04M75.98M111.35M25.33M+6.76%+15.38%+9.49%-10.71%+40.19%+145.90%-4.15%
357108PAPERDANA-PA
0.220+0.010+4.76%2.00K440.00489.95M158.07M2.23B718.48M-8.33%+10.00%-15.38%-30.16%-10.20%+69.23%-8.33%
367033HIGHTEC
0.795+0.035+4.61%146.80K112.74K92.43M30.40M116.26M38.24M+0.63%+4.61%+3.25%+11.73%-3.21%-4.89%+3.25%
375075PLENITU
1.450+0.060+4.32%135.40K198.99K553.22M71.55M381.53M49.35M-0.68%+1.40%-0.68%+18.40%+3.71%+8.07%+0.69%
380177PASUKGB
0.130+0.005+4.00%542.30K70.46K24.77M14.36M190.53M110.49M+4.00%-3.70%-10.34%+8.33%-13.33%-18.75%-16.13%
397216KAWAN
1.610+0.060+3.87%1.28M2.04M550.46M351.89M341.90M218.57M+1.26%+0.63%0.00%-3.71%-3.14%-7.43%-1.23%
408613ENRA
0.540+0.020+3.85%191.00K96.11K80.14M13.62M148.41M25.22M-10.00%-15.63%-15.63%-25.00%-11.48%-7.69%-16.92%
410256UMC
0.545+0.020+3.81%242.70K124.29K203.78M52.01M373.91M95.43M-6.03%-6.84%-9.92%-8.40%-9.92%-18.66%-12.80%
420298WENTEL
0.285+0.010+3.64%1.73M469.37K327.75M76.01M1.15B266.69M+1.79%0.00%-3.39%+3.64%-13.64%-12.31%-1.72%
439008OMESTI
0.145+0.005+3.57%214.70K30.05K78.40M40.35M540.67M278.31M-9.38%+7.41%+26.09%+107.14%0.00%-46.30%+3.57%
444995VERSATL
0.725+0.025+3.57%18.70K13.00K203.07M38.05M280.10M52.48M+1.40%+3.57%+5.07%-2.68%+10.69%+22.88%+3.57%
450229MOBILIA
0.145+0.005+3.57%651.20K91.20K101.35M20.91M698.96M144.19M0.00%-3.33%-6.45%-6.45%-12.12%-9.87%-6.45%
460233PEKAT
1.170+0.040+3.54%1.21M1.39M754.61M260.15M644.97M222.35M+1.74%+1.74%+4.46%+27.87%+30.00%+185.37%+18.18%
470213MTAG
0.300+0.010+3.45%308.50K89.77K204.06M56.52M680.19M188.40M-4.76%-6.25%-3.23%-13.04%-22.08%-33.32%-4.76%
483611PGLOBE
0.635+0.020+3.25%5.70M3.57M474.11M99.16M746.62M156.16M+8.55%+7.63%+28.28%+98.44%+89.55%+188.64%+73.97%
490316SCB
0.160+0.005+3.23%992.00K160.33K42.56M13.54M266.00M84.65M-8.57%-8.57%-13.51%-20.00%-28.89%-40.74%-15.79%
506068PCCS
0.335+0.010+3.08%160.70K52.33K73.90M16.03M220.59M47.86M-4.29%-1.47%-5.63%-15.19%-21.18%-14.37%+1.52%