OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15187HBGLOB0.100+0.010+11.11%981.20K93.22K78.20M47.48M781.99M474.82M0.00%-9.09%0.00%-9.09%-20.00%-13.04%+11.11%
20162WIDAD0.055+0.005+10.00%100.005.50170.30M105.21M3.10B1.91B+10.00%-8.33%+10.00%+37.50%-8.33%-88.04%-88.66%
37022GTRONIC0.560+0.050+9.80%3.07M1.68M378.21M275.26M675.38M491.53M+4.67%-2.61%-8.94%-44.55%-55.56%-62.99%-64.93%
47047FAJAR0.380+0.020+5.56%332.30K126.27K281.81M136.12M741.61M358.20M+2.70%-2.56%-8.43%-10.59%-16.63%+27.91%+32.25%
55075PLENITU1.340+0.070+5.51%17.90K23.66K511.26M66.13M381.53M49.35M+9.84%+11.06%+3.54%-10.58%-18.03%+27.39%+3.54%
60207MESTRON0.315+0.015+5.00%1.58M486.38K315.24M131.92M1.00B418.78M+5.00%+5.00%+6.78%+10.53%+12.50%-26.74%-28.41%
76769JKGLAND0.120+0.005+4.35%40.60K5.02K272.99M42.49M2.27B354.05M-4.00%-11.11%+4.35%+20.00%+27.59%+21.21%+10.19%
84375SMI0.430+0.015+3.61%36.60K15.58K90.27M3.25M209.94M7.57M+4.88%+3.61%-2.27%+6.17%+2.38%-33.85%-31.75%
90200REVENUE0.150+0.005+3.45%12.00K1.80K90.76M74.92M605.10M499.49M+3.45%0.00%-3.23%-11.76%-33.33%-31.82%-26.83%
105277FPGROUP0.325+0.010+3.17%40.00K13.00K177.32M80.09M545.61M246.44M-1.52%-1.52%-1.52%-8.45%-15.69%-25.94%-19.75%
118591CRESBLD0.680+0.020+3.03%800.00542.00110.23M35.59M162.11M52.34M-2.16%-3.55%0.00%0.00%+23.64%+44.68%+36.00%
125568APB0.345+0.010+2.99%80.00K27.50K38.94M22.59M112.86M65.48M0.00%-8.00%-14.81%-75.70%-81.45%-84.73%-86.44%
135271PECCA1.380+0.040+2.99%113.60K156.57K1.01B284.77M729.87M206.35M+6.98%+7.81%+7.81%+14.52%-5.13%+18.57%+9.51%
140322KHB0.180+0.005+2.86%1.00K180.0072.43M25.56M402.39M141.98M-5.26%-10.00%-14.29%-10.00%-10.00%-10.00%-10.00%
157803HEXCARE0.180+0.005+2.86%100.0018.00198.38M113.13M1.10B628.51M0.00%-2.70%-2.70%-10.00%-20.00%-21.74%-37.93%
165140TASCO0.735+0.020+2.80%20.00K14.70K588.00M133.59M800.00M181.76M-0.68%-2.00%-2.65%-8.13%-16.00%-6.25%-1.34%
177139NICE0.195+0.005+2.63%200.0039.00224.05M113.89M1.15B584.07M+11.43%+2.63%+5.41%+69.57%+39.29%+44.44%+44.44%
187034TGUAN1.560+0.040+2.63%6.40K9.98K626.56M350.39M401.64M224.61M0.00%-3.11%+3.31%-7.36%-24.20%-12.98%-14.37%
197243MAGMA0.210+0.005+2.44%4.90K1.03K218.75M83.80M1.04B399.05M0.00%+2.44%-2.33%+5.00%-8.70%-2.33%-20.75%
205133PENERGY1.360+0.030+2.26%42.80K58.31K436.48M108.64M320.94M79.88M+5.43%+4.62%+2.26%-2.78%-7.32%+71.03%+57.74%
210112MIKROMB0.240+0.005+2.13%40.00K9.60K257.64M123.26M1.07B513.60M+2.13%+2.13%+9.09%+4.35%+6.67%+6.89%+4.35%
223034HAPSENG3.960+0.080+2.06%155.40K613.88K9.86B3.00B2.49B756.88M+2.59%+1.80%+1.28%-3.41%-10.47%-12.02%-11.06%
235026MHC1.030+0.020+1.98%23.80K24.38K202.44M70.87M196.54M68.81M+0.98%+4.04%+6.74%+9.57%+6.19%+21.99%+18.03%
240242PPJACK1.050+0.020+1.94%382.90K400.00K806.61M214.36M768.20M204.15M+7.69%+7.14%+8.25%+5.53%+4.47%+4.98%+0.49%
257293YINSON2.640+0.050+1.93%124.50K325.50K7.77B5.33B2.94B2.02B0.00%-1.12%-2.57%-7.67%+15.12%+9.90%+6.83%
265238AAX2.120+0.040+1.92%51.40K108.97K947.79M501.85M447.07M236.72M+12.17%+13.37%+6.53%+59.40%+34.18%+8.16%+13.37%
270243CENGILD0.275+0.005+1.85%11.80K3.25K229.05M46.53M832.91M169.20M+10.00%+10.00%+5.77%-2.19%-7.08%-13.12%-15.71%
280298WENTEL0.285+0.005+1.79%1.00K285.00327.75M76.12M1.15B267.09M0.00%-5.00%0.00%-14.93%-13.64%+9.62%+9.62%
292186KUCHAI0.895+0.015+1.70%3.50K3.13K110.75M46.54M123.75M52.00M-55.25%-56.13%-57.58%-55.03%-59.13%-33.37%-28.40%
303395BJCORP0.315+0.005+1.61%100.0031.501.84B970.73M5.84B3.08B0.00%-4.55%-1.56%-4.55%+6.78%+11.30%+15.14%
315263SUNCON4.500+0.070+1.58%7.50K33.59K5.80B1.58B1.29B350.40M+0.90%+1.81%-4.26%+9.66%+40.56%+135.50%+136.71%
325145SEALINK0.325+0.005+1.56%35.00K11.38K162.50M68.37M500.00M210.38M+16.07%+10.17%+10.17%-4.41%+22.64%+51.16%+91.18%
330265INFOM1.340+0.020+1.52%16.50K21.97K805.68M207.92M601.25M155.16M0.00%-2.90%-7.59%+3.08%-5.63%-15.72%-19.76%
345138HSPLANT2.120+0.030+1.44%4.60K9.71K1.70B463.74M799.69M218.74M-0.93%+9.28%+17.13%+25.06%+19.47%+22.79%+27.79%
353069MFCB4.350+0.060+1.40%11.90K51.77K4.10B2.05B942.54M470.33M+4.57%+2.59%+3.57%-1.23%-8.81%+23.65%+20.30%
360292JTGROUP0.365+0.005+1.39%7.50K2.71K143.01M23.01M391.80M63.05M-1.35%-14.12%-18.89%-23.16%+15.87%+19.67%+35.19%
375288SIMEPROP1.470+0.020+1.38%175.50K256.43K10.00B4.86B6.80B3.30B+5.00%+2.80%-2.00%+5.32%+19.75%+147.37%+141.43%
386599AEON1.480+0.020+1.37%133.50K197.32K2.08B845.64M1.40B571.38M+1.37%-0.67%0.00%0.00%+6.48%+38.42%+39.69%
393336IJM2.980+0.040+1.36%3.80K11.24K10.45B8.03B3.51B2.69B+1.36%-2.93%-0.67%-5.40%+9.76%+61.73%+61.71%
405398GAMUDA8.990+0.120+1.35%4.80K43.15K25.37B11.54B2.82B1.28B+3.10%+2.04%+5.76%+15.40%+48.14%+97.89%+100.91%
410217PWRWELL0.375+0.005+1.35%18.00K6.75K217.71M117.52M580.55M313.37M-6.25%-9.64%-9.64%-10.71%-17.89%+64.38%+67.88%
425161JCY0.380+0.005+1.33%245.00K93.10K810.08M223.60M2.13B588.41M-5.00%-11.63%-7.32%-27.62%-27.62%+76.74%+72.73%
430106REXIT0.760+0.010+1.33%5.20K3.95K131.64M29.35M173.22M38.62M-3.18%-3.80%-1.30%-13.64%-25.49%-6.52%-12.14%
445289TECHBND0.395+0.005+1.28%500.00197.50266.49M62.91M674.67M159.27M+0.00%+0.00%-1.22%-7.95%-4.73%-6.32%+1.15%
450157FOCUSP0.800+0.010+1.27%30.40K24.37K369.60M135.58M462.00M169.47M+3.23%+2.56%0.00%+0.63%-1.56%+7.53%+15.07%
465216DSONIC0.405+0.005+1.25%87.00K35.24K1.13B619.89M2.78B1.53B+2.53%-1.22%-4.71%-8.47%-18.12%-2.80%+0.32%
470318ELRIDGE0.435+0.005+1.16%130.00K56.55K870.00M302.19M2.00B694.70M+1.16%-2.25%+2.35%-1.14%+50.00%+50.00%+50.00%
485306FFB1.820+0.020+1.11%35.00K63.07K3.41B1.56B1.87B858.85M-2.15%-3.19%+0.55%+16.69%+22.96%+47.75%+38.79%
490263BETA0.460+0.005+1.10%13.50K6.21K207.00M42.77M450.00M92.98M+13.58%+6.98%+9.52%+8.24%+23.42%+23.42%+26.50%
500138MYEG0.920+0.010+1.10%415.50K380.41K6.93B4.96B7.53B5.39B+3.95%+3.95%+2.79%+4.44%-11.32%+18.24%+15.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15187HBGLOB
0.100+0.010+11.11%981.20K93.22K78.20M47.48M781.99M474.82M0.00%-9.09%0.00%-9.09%-20.00%-13.04%+11.11%
13395BJCORP
0.315+0.005+1.61%100.0031.501.84B970.73M5.84B3.08B0.00%-4.55%-1.56%-4.55%+6.78%+11.30%+15.14%
20162WIDAD
0.055+0.005+10.00%100.005.50170.30M105.21M3.10B1.91B+10.00%-8.33%+10.00%+37.50%-8.33%-88.04%-88.66%
37022GTRONIC
0.560+0.050+9.80%3.07M1.68M378.21M275.26M675.38M491.53M+4.67%-2.61%-8.94%-44.55%-55.56%-62.99%-64.93%
47047FAJAR
0.380+0.020+5.56%332.30K126.27K281.81M136.12M741.61M358.20M+2.70%-2.56%-8.43%-10.59%-16.63%+27.91%+32.25%
55075PLENITU
1.340+0.070+5.51%17.90K23.66K511.26M66.13M381.53M49.35M+9.84%+11.06%+3.54%-10.58%-18.03%+27.39%+3.54%
60207MESTRON
0.315+0.015+5.00%1.58M486.38K315.24M131.92M1.00B418.78M+5.00%+5.00%+6.78%+10.53%+12.50%-26.74%-28.41%
76769JKGLAND
0.120+0.005+4.35%40.60K5.02K272.99M42.49M2.27B354.05M-4.00%-11.11%+4.35%+20.00%+27.59%+21.21%+10.19%
84375SMI
0.430+0.015+3.61%36.60K15.58K90.27M3.25M209.94M7.57M+4.88%+3.61%-2.27%+6.17%+2.38%-33.85%-31.75%
90200REVENUE
0.150+0.005+3.45%12.00K1.80K90.76M74.92M605.10M499.49M+3.45%0.00%-3.23%-11.76%-33.33%-31.82%-26.83%
105277FPGROUP
0.325+0.010+3.17%40.00K13.00K177.32M80.09M545.61M246.44M-1.52%-1.52%-1.52%-8.45%-15.69%-25.94%-19.75%
118591CRESBLD
0.680+0.020+3.03%800.00542.00110.23M35.59M162.11M52.34M-2.16%-3.55%0.00%0.00%+23.64%+44.68%+36.00%
125568APB
0.345+0.010+2.99%80.00K27.50K38.94M22.59M112.86M65.48M0.00%-8.00%-14.81%-75.70%-81.45%-84.73%-86.44%
135271PECCA
1.380+0.040+2.99%113.60K156.57K1.01B284.77M729.87M206.35M+6.98%+7.81%+7.81%+14.52%-5.13%+18.57%+9.51%
140322KHB
0.180+0.005+2.86%1.00K180.0072.43M25.56M402.39M141.98M-5.26%-10.00%-14.29%-10.00%-10.00%-10.00%-10.00%
157803HEXCARE
0.180+0.005+2.86%100.0018.00198.38M113.13M1.10B628.51M0.00%-2.70%-2.70%-10.00%-20.00%-21.74%-37.93%
165140TASCO
0.735+0.020+2.80%20.00K14.70K588.00M133.59M800.00M181.76M-0.68%-2.00%-2.65%-8.13%-16.00%-6.25%-1.34%
177139NICE
0.195+0.005+2.63%200.0039.00224.05M113.89M1.15B584.07M+11.43%+2.63%+5.41%+69.57%+39.29%+44.44%+44.44%
187034TGUAN
1.560+0.040+2.63%6.40K9.98K626.56M350.39M401.64M224.61M0.00%-3.11%+3.31%-7.36%-24.20%-12.98%-14.37%
197243MAGMA
0.210+0.005+2.44%4.90K1.03K218.75M83.80M1.04B399.05M0.00%+2.44%-2.33%+5.00%-8.70%-2.33%-20.75%
205133PENERGY
1.360+0.030+2.26%42.80K58.31K436.48M108.64M320.94M79.88M+5.43%+4.62%+2.26%-2.78%-7.32%+71.03%+57.74%
210112MIKROMB
0.240+0.005+2.13%40.00K9.60K257.64M123.26M1.07B513.60M+2.13%+2.13%+9.09%+4.35%+6.67%+6.89%+4.35%
223034HAPSENG
3.960+0.080+2.06%155.40K613.88K9.86B3.00B2.49B756.88M+2.59%+1.80%+1.28%-3.41%-10.47%-12.02%-11.06%
235026MHC
1.030+0.020+1.98%23.80K24.38K202.44M70.87M196.54M68.81M+0.98%+4.04%+6.74%+9.57%+6.19%+21.99%+18.03%
240242PPJACK
1.050+0.020+1.94%382.90K400.00K806.61M214.36M768.20M204.15M+7.69%+7.14%+8.25%+5.53%+4.47%+4.98%+0.49%
257293YINSON
2.640+0.050+1.93%124.50K325.50K7.77B5.33B2.94B2.02B0.00%-1.12%-2.57%-7.67%+15.12%+9.90%+6.83%
265238AAX
2.120+0.040+1.92%51.40K108.97K947.79M501.85M447.07M236.72M+12.17%+13.37%+6.53%+59.40%+34.18%+8.16%+13.37%
270243CENGILD
0.275+0.005+1.85%11.80K3.25K229.05M46.53M832.91M169.20M+10.00%+10.00%+5.77%-2.19%-7.08%-13.12%-15.71%
280298WENTEL
0.285+0.005+1.79%1.00K285.00327.75M76.12M1.15B267.09M0.00%-5.00%0.00%-14.93%-13.64%+9.62%+9.62%
292186KUCHAI
0.895+0.015+1.70%3.50K3.13K110.75M46.54M123.75M52.00M-55.25%-56.13%-57.58%-55.03%-59.13%-33.37%-28.40%
303395BJCORP
0.315+0.005+1.61%100.0031.501.84B970.73M5.84B3.08B0.00%-4.55%-1.56%-4.55%+6.78%+11.30%+15.14%
315263SUNCON
4.500+0.070+1.58%7.50K33.59K5.80B1.58B1.29B350.40M+0.90%+1.81%-4.26%+9.66%+40.56%+135.50%+136.71%
325145SEALINK
0.325+0.005+1.56%35.00K11.38K162.50M68.37M500.00M210.38M+16.07%+10.17%+10.17%-4.41%+22.64%+51.16%+91.18%
330265INFOM
1.340+0.020+1.52%16.50K21.97K805.68M207.92M601.25M155.16M0.00%-2.90%-7.59%+3.08%-5.63%-15.72%-19.76%
345138HSPLANT
2.120+0.030+1.44%4.60K9.71K1.70B463.74M799.69M218.74M-0.93%+9.28%+17.13%+25.06%+19.47%+22.79%+27.79%
353069MFCB
4.350+0.060+1.40%11.90K51.77K4.10B2.05B942.54M470.33M+4.57%+2.59%+3.57%-1.23%-8.81%+23.65%+20.30%
360292JTGROUP
0.365+0.005+1.39%7.50K2.71K143.01M23.01M391.80M63.05M-1.35%-14.12%-18.89%-23.16%+15.87%+19.67%+35.19%
375288SIMEPROP
1.470+0.020+1.38%175.50K256.43K10.00B4.86B6.80B3.30B+5.00%+2.80%-2.00%+5.32%+19.75%+147.37%+141.43%
386599AEON
1.480+0.020+1.37%133.50K197.32K2.08B845.64M1.40B571.38M+1.37%-0.67%0.00%0.00%+6.48%+38.42%+39.69%
393336IJM
2.980+0.040+1.36%3.80K11.24K10.45B8.03B3.51B2.69B+1.36%-2.93%-0.67%-5.40%+9.76%+61.73%+61.71%
405398GAMUDA
8.990+0.120+1.35%4.80K43.15K25.37B11.54B2.82B1.28B+3.10%+2.04%+5.76%+15.40%+48.14%+97.89%+100.91%
410217PWRWELL
0.375+0.005+1.35%18.00K6.75K217.71M117.52M580.55M313.37M-6.25%-9.64%-9.64%-10.71%-17.89%+64.38%+67.88%
425161JCY
0.380+0.005+1.33%245.00K93.10K810.08M223.60M2.13B588.41M-5.00%-11.63%-7.32%-27.62%-27.62%+76.74%+72.73%
430106REXIT
0.760+0.010+1.33%5.20K3.95K131.64M29.35M173.22M38.62M-3.18%-3.80%-1.30%-13.64%-25.49%-6.52%-12.14%
445289TECHBND
0.395+0.005+1.28%500.00197.50266.49M62.91M674.67M159.27M+0.00%+0.00%-1.22%-7.95%-4.73%-6.32%+1.15%
450157FOCUSP
0.800+0.010+1.27%30.40K24.37K369.60M135.58M462.00M169.47M+3.23%+2.56%0.00%+0.63%-1.56%+7.53%+15.07%
465216DSONIC
0.405+0.005+1.25%87.00K35.24K1.13B619.89M2.78B1.53B+2.53%-1.22%-4.71%-8.47%-18.12%-2.80%+0.32%
470318ELRIDGE
0.435+0.005+1.16%130.00K56.55K870.00M302.19M2.00B694.70M+1.16%-2.25%+2.35%-1.14%+50.00%+50.00%+50.00%
485306FFB
1.820+0.020+1.11%35.00K63.07K3.41B1.56B1.87B858.85M-2.15%-3.19%+0.55%+16.69%+22.96%+47.75%+38.79%
490263BETA
0.460+0.005+1.10%13.50K6.21K207.00M42.77M450.00M92.98M+13.58%+6.98%+9.52%+8.24%+23.42%+23.42%+26.50%
500138MYEG
0.920+0.010+1.10%415.50K380.41K6.93B4.96B7.53B5.39B+3.95%+3.95%+2.79%+4.44%-11.32%+18.24%+15.34%