OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%194.20K1.94K36.78M24.39M3.68B2.44B+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
27036BORNOIL0.010+0.005+100.00%1.17M11.65K119.92M78.30M11.99B7.83B0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
35157SAUDEE0.025+0.005+25.00%249.60K5.07K39.04M25.79M1.56B1.03B+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
40025YBS0.950+0.165+21.02%23.00M19.83M249.53M147.12M262.66M154.87M+23.38%+21.79%+21.79%+13.77%+35.71%+48.44%+36.69%
57226WATTA0.590+0.080+15.69%30.00K17.70K49.84M4.80M84.48M8.13M+15.69%+15.69%+11.32%+7.27%-2.48%+22.92%0.00%
60260PTRB0.710+0.085+13.60%17.78M12.23M379.86M72.12M535.02M101.57M+19.33%+25.66%+26.79%+41.03%+34.44%+37.59%+34.44%
70112MIKROMB0.260+0.030+13.04%10.45M2.60M279.11M120.85M1.07B464.81M+13.04%+8.33%+15.56%+23.81%+8.33%+53.26%+13.04%
86971KOBAY2.440+0.260+11.93%7.02M16.64M781.24M289.08M320.18M118.48M+14.02%+5.63%+12.44%+46.11%+80.74%+30.31%+83.46%
98192MERCURY1.000+0.105+11.73%95.80K95.73K64.30M6.02M64.30M6.02M+6.38%0.00%+17.65%+4.71%-4.76%+5.26%+6.38%
100026NOVAMSC0.255+0.025+10.87%69.35M17.49M330.66M194.60M1.30B763.15M+18.60%+45.71%+121.74%+142.86%+112.50%+155.00%+131.82%
110252ORGABIO0.475+0.045+10.47%46.68M22.19M117.74M20.39M247.87M42.93M+18.75%+13.10%+23.38%+58.33%+82.69%+90.00%+82.69%
120074GOCEAN0.175+0.015+9.38%27.15M4.75M36.95M20.73M211.16M118.45M+25.00%+25.00%+20.69%+25.00%-25.53%-12.50%-22.22%
130068ASDION0.060+0.005+9.09%610.30K33.57K30.64M10.38M510.69M172.93M0.00%+9.09%+9.09%-25.00%-52.00%+100.00%-42.86%
145316MSTGOLF0.315+0.025+8.62%18.17M5.79M258.57M62.05M820.87M197.00M+1.61%-4.55%-12.50%-32.26%-38.18%-60.29%-38.77%
150118TRIVE0.065+0.005+8.33%301.00K19.56K82.14M41.52M1.26B638.74M0.00%0.00%+30.00%+18.18%-13.33%-7.14%-18.75%
160143KEYASIC0.065+0.005+8.33%5.14M334.38K90.87M47.24M1.40B726.71M+8.33%+8.33%+44.44%+30.00%0.00%-13.33%+8.33%
175175IVORY0.065+0.005+8.33%80.00K5.20K31.86M9.86M490.08M151.72M+8.33%+18.18%+8.33%0.00%-13.33%-23.53%-18.75%
185188CNOUHUA0.065+0.005+8.33%321.80K20.25K43.42M14.67M668.00M225.64M+18.18%+8.33%+85.71%+44.44%+8.33%+18.18%+18.18%
197013HUBLINE0.065+0.005+8.33%4.87M316.70K278.81M90.39M4.29B1.39B+18.18%0.00%+85.71%+62.50%+62.50%+62.50%+62.50%
200026PANOVAMSC-PA0.210+0.015+7.69%2.50M524.32K268.58M160.26M1.28B763.15M+20.00%+55.56%+162.50%+200.00%+162.50%+180.00%+162.50%
210102WAJA0.070+0.005+7.69%69.10K4.49K78.06M31.37M1.12B448.18M+7.69%+7.69%+40.00%+40.00%+27.27%-17.65%+16.67%
220103MNC0.140+0.010+7.69%44.30K5.79K33.23M18.08M237.33M129.14M+3.70%+3.70%+3.70%0.00%-12.50%+16.67%0.00%
230300SBH0.360+0.025+7.46%28.84M10.33M319.68M64.19M888.00M178.29M+8.27%+27.27%+39.50%+42.24%+42.24%+42.24%+42.24%
240191CABNET0.585+0.040+7.34%15.63M9.20M104.57M17.32M178.75M29.60M+4.46%+11.43%+134.00%+95.00%+120.75%+192.50%+154.35%
250281DAY30.430+0.025+6.17%7.18M3.09M206.40M25.95M480.00M60.35M+3.61%+13.16%+18.39%+16.81%+16.81%-32.61%+20.01%
267249EWEIN1.070+0.060+5.94%1.39M1.49M318.38M109.37M297.55M102.22M+7.00%+7.00%+9.74%+8.08%-10.83%-2.73%-11.57%
275204AWANTEC0.470+0.025+5.62%5.07M2.38M370.50M257.65M788.29M548.19M+5.62%+2.17%+4.44%+23.68%+28.77%+1.08%+20.51%
286998BINTAI0.095+0.005+5.56%5.13M467.17K115.90M73.34M1.22B772.02M+11.76%+11.76%+18.75%+18.75%+5.56%+26.67%+5.56%
290179BIOHLDG0.100+0.005+5.26%4.76M477.17K140.65M86.33M1.41B863.29M0.00%+11.11%+11.11%+11.11%-4.76%+5.26%-9.09%
305049CVIEW1.500+0.070+4.90%20.00K29.78K150.00M18.30M100.00M12.20M+2.74%-1.96%+6.03%+26.57%+80.84%+108.89%+35.38%
310034MMAG0.340+0.015+4.62%2.05M688.25K679.07M511.50M2.00B1.50B+9.68%+13.33%+13.33%+83.78%+142.86%+240.00%+257.89%
320259SNS0.925+0.040+4.52%50.55M46.51M1.49B410.25M1.61B443.52M+22.52%+9.47%+42.31%+145.10%+296.33%+287.98%+296.33%
334057ASIAPAC0.120+0.005+4.35%1.94M222.68K178.66M73.93M1.49B616.06M+9.09%0.00%0.00%+14.29%+4.35%+26.32%+14.29%
349881LSTEEL0.620+0.025+4.20%164.90K103.41K95.64M17.84M154.25M28.77M+11.71%+10.71%+20.39%+24.00%+44.19%+33.52%+36.26%
350172OCK0.625+0.025+4.17%3.20M1.98M666.85M401.39M1.07B642.23M+7.76%+7.76%+3.31%+1.63%+38.32%+59.07%+46.27%
366718CRESNDO3.780+0.150+4.13%783.20K2.90M1.06B192.01M279.42M50.80M+3.56%0.00%+3.56%+29.44%+50.53%+239.00%+71.29%
377139NICE0.130+0.005+4.00%374.50K48.21K149.37M69.43M1.15B534.07M+4.00%-7.14%-3.70%-7.14%-7.14%-13.33%-3.70%
384219BJLAND0.400+0.015+3.90%2.83M1.11M1.96B442.79M4.90B1.11B+8.11%0.00%+3.90%+6.67%+31.15%+50.94%+42.86%
395657PARKSON0.275+0.010+3.77%1.93M518.43K315.95M128.55M1.15B467.47M+5.77%+1.85%-6.78%-1.79%-3.51%+52.78%0.00%
402682PARKWD0.140+0.005+3.70%299.90K40.58K38.52M8.77M275.17M62.64M+3.70%-9.68%0.00%+3.70%-6.67%-3.45%-3.45%
410282KGW0.290+0.010+3.57%20.95M6.05M140.01M18.17M482.80M62.66M+7.41%+28.89%+28.89%+56.76%+45.00%+26.09%+45.00%
420241SIAB0.150+0.005+3.45%4.69M694.22K233.42M97.20M1.56B648.00M+20.00%+11.11%+15.38%+20.00%+7.14%+15.38%+11.11%
435020GLOMAC0.455+0.015+3.41%3.62M1.64M349.21M82.14M767.49M180.53M+7.06%+7.06%+3.41%+19.74%+24.66%+49.72%+26.39%
443239BJASSET0.310+0.010+3.33%13.50K4.14K793.07M96.55M2.56B311.45M+1.64%0.00%0.00%-4.62%+5.08%+3.33%+5.08%
456912PASDEC0.310+0.010+3.33%4.60K1.43K124.11M12.49M400.37M40.30M+3.33%-1.59%+5.08%+5.08%-7.46%+1.64%-1.59%
460218ACO0.315+0.010+3.28%2.63M826.69K109.42M31.21M347.37M99.08M+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
479962GMUTUAL0.315+0.010+3.28%26.50K8.35K118.32M21.53M375.61M68.35M+1.61%-1.56%-1.56%+3.28%+6.78%+18.36%+3.28%
483514MARCO0.165+0.005+3.13%1.74M278.82K173.96M42.08M1.05B255.03M0.00%-5.43%-0.32%-0.32%-0.32%+9.41%-0.32%
490078GDEX0.170+0.005+3.03%109.30K18.07K941.91M175.51M5.54B1.03B+3.03%+3.03%+3.64%-2.28%-12.30%-2.28%-12.30%
500210KHJB0.170+0.005+3.03%1.51M255.07K64.60M10.91M380.00M64.16M+9.68%+9.68%+6.25%+9.68%0.00%-14.75%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%194.20K1.94K36.78M24.39M3.68B2.44B+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
27036BORNOIL
0.010+0.005+100.00%1.17M11.65K119.92M78.30M11.99B7.83B0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
35157SAUDEE
0.025+0.005+25.00%249.60K5.07K39.04M25.79M1.56B1.03B+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
40025YBS
0.950+0.165+21.02%23.00M19.83M249.53M147.12M262.66M154.87M+23.38%+21.79%+21.79%+13.77%+35.71%+48.44%+36.69%
57226WATTA
0.590+0.080+15.69%30.00K17.70K49.84M4.80M84.48M8.13M+15.69%+15.69%+11.32%+7.27%-2.48%+22.92%0.00%
60260PTRB
0.710+0.085+13.60%17.78M12.23M379.86M72.12M535.02M101.57M+19.33%+25.66%+26.79%+41.03%+34.44%+37.59%+34.44%
70112MIKROMB
0.260+0.030+13.04%10.45M2.60M279.11M120.85M1.07B464.81M+13.04%+8.33%+15.56%+23.81%+8.33%+53.26%+13.04%
86971KOBAY
2.440+0.260+11.93%7.02M16.64M781.24M289.08M320.18M118.48M+14.02%+5.63%+12.44%+46.11%+80.74%+30.31%+83.46%
98192MERCURY
1.000+0.105+11.73%95.80K95.73K64.30M6.02M64.30M6.02M+6.38%0.00%+17.65%+4.71%-4.76%+5.26%+6.38%
100026NOVAMSC
0.255+0.025+10.87%69.35M17.49M330.66M194.60M1.30B763.15M+18.60%+45.71%+121.74%+142.86%+112.50%+155.00%+131.82%
110252ORGABIO
0.475+0.045+10.47%46.68M22.19M117.74M20.39M247.87M42.93M+18.75%+13.10%+23.38%+58.33%+82.69%+90.00%+82.69%
120074GOCEAN
0.175+0.015+9.38%27.15M4.75M36.95M20.73M211.16M118.45M+25.00%+25.00%+20.69%+25.00%-25.53%-12.50%-22.22%
130068ASDION
0.060+0.005+9.09%610.30K33.57K30.64M10.38M510.69M172.93M0.00%+9.09%+9.09%-25.00%-52.00%+100.00%-42.86%
145316MSTGOLF
0.315+0.025+8.62%18.17M5.79M258.57M62.05M820.87M197.00M+1.61%-4.55%-12.50%-32.26%-38.18%-60.29%-38.77%
150118TRIVE
0.065+0.005+8.33%301.00K19.56K82.14M41.52M1.26B638.74M0.00%0.00%+30.00%+18.18%-13.33%-7.14%-18.75%
160143KEYASIC
0.065+0.005+8.33%5.14M334.38K90.87M47.24M1.40B726.71M+8.33%+8.33%+44.44%+30.00%0.00%-13.33%+8.33%
175175IVORY
0.065+0.005+8.33%80.00K5.20K31.86M9.86M490.08M151.72M+8.33%+18.18%+8.33%0.00%-13.33%-23.53%-18.75%
185188CNOUHUA
0.065+0.005+8.33%321.80K20.25K43.42M14.67M668.00M225.64M+18.18%+8.33%+85.71%+44.44%+8.33%+18.18%+18.18%
197013HUBLINE
0.065+0.005+8.33%4.87M316.70K278.81M90.39M4.29B1.39B+18.18%0.00%+85.71%+62.50%+62.50%+62.50%+62.50%
200026PANOVAMSC-PA
0.210+0.015+7.69%2.50M524.32K268.58M160.26M1.28B763.15M+20.00%+55.56%+162.50%+200.00%+162.50%+180.00%+162.50%
210102WAJA
0.070+0.005+7.69%69.10K4.49K78.06M31.37M1.12B448.18M+7.69%+7.69%+40.00%+40.00%+27.27%-17.65%+16.67%
220103MNC
0.140+0.010+7.69%44.30K5.79K33.23M18.08M237.33M129.14M+3.70%+3.70%+3.70%0.00%-12.50%+16.67%0.00%
230300SBH
0.360+0.025+7.46%28.84M10.33M319.68M64.19M888.00M178.29M+8.27%+27.27%+39.50%+42.24%+42.24%+42.24%+42.24%
240191CABNET
0.585+0.040+7.34%15.63M9.20M104.57M17.32M178.75M29.60M+4.46%+11.43%+134.00%+95.00%+120.75%+192.50%+154.35%
250281DAY3
0.430+0.025+6.17%7.18M3.09M206.40M25.95M480.00M60.35M+3.61%+13.16%+18.39%+16.81%+16.81%-32.61%+20.01%
267249EWEIN
1.070+0.060+5.94%1.39M1.49M318.38M109.37M297.55M102.22M+7.00%+7.00%+9.74%+8.08%-10.83%-2.73%-11.57%
275204AWANTEC
0.470+0.025+5.62%5.07M2.38M370.50M257.65M788.29M548.19M+5.62%+2.17%+4.44%+23.68%+28.77%+1.08%+20.51%
286998BINTAI
0.095+0.005+5.56%5.13M467.17K115.90M73.34M1.22B772.02M+11.76%+11.76%+18.75%+18.75%+5.56%+26.67%+5.56%
290179BIOHLDG
0.100+0.005+5.26%4.76M477.17K140.65M86.33M1.41B863.29M0.00%+11.11%+11.11%+11.11%-4.76%+5.26%-9.09%
305049CVIEW
1.500+0.070+4.90%20.00K29.78K150.00M18.30M100.00M12.20M+2.74%-1.96%+6.03%+26.57%+80.84%+108.89%+35.38%
310034MMAG
0.340+0.015+4.62%2.05M688.25K679.07M511.50M2.00B1.50B+9.68%+13.33%+13.33%+83.78%+142.86%+240.00%+257.89%
320259SNS
0.925+0.040+4.52%50.55M46.51M1.49B410.25M1.61B443.52M+22.52%+9.47%+42.31%+145.10%+296.33%+287.98%+296.33%
334057ASIAPAC
0.120+0.005+4.35%1.94M222.68K178.66M73.93M1.49B616.06M+9.09%0.00%0.00%+14.29%+4.35%+26.32%+14.29%
349881LSTEEL
0.620+0.025+4.20%164.90K103.41K95.64M17.84M154.25M28.77M+11.71%+10.71%+20.39%+24.00%+44.19%+33.52%+36.26%
350172OCK
0.625+0.025+4.17%3.20M1.98M666.85M401.39M1.07B642.23M+7.76%+7.76%+3.31%+1.63%+38.32%+59.07%+46.27%
366718CRESNDO
3.780+0.150+4.13%783.20K2.90M1.06B192.01M279.42M50.80M+3.56%0.00%+3.56%+29.44%+50.53%+239.00%+71.29%
377139NICE
0.130+0.005+4.00%374.50K48.21K149.37M69.43M1.15B534.07M+4.00%-7.14%-3.70%-7.14%-7.14%-13.33%-3.70%
384219BJLAND
0.400+0.015+3.90%2.83M1.11M1.96B442.79M4.90B1.11B+8.11%0.00%+3.90%+6.67%+31.15%+50.94%+42.86%
395657PARKSON
0.275+0.010+3.77%1.93M518.43K315.95M128.55M1.15B467.47M+5.77%+1.85%-6.78%-1.79%-3.51%+52.78%0.00%
402682PARKWD
0.140+0.005+3.70%299.90K40.58K38.52M8.77M275.17M62.64M+3.70%-9.68%0.00%+3.70%-6.67%-3.45%-3.45%
410282KGW
0.290+0.010+3.57%20.95M6.05M140.01M18.17M482.80M62.66M+7.41%+28.89%+28.89%+56.76%+45.00%+26.09%+45.00%
420241SIAB
0.150+0.005+3.45%4.69M694.22K233.42M97.20M1.56B648.00M+20.00%+11.11%+15.38%+20.00%+7.14%+15.38%+11.11%
435020GLOMAC
0.455+0.015+3.41%3.62M1.64M349.21M82.14M767.49M180.53M+7.06%+7.06%+3.41%+19.74%+24.66%+49.72%+26.39%
443239BJASSET
0.310+0.010+3.33%13.50K4.14K793.07M96.55M2.56B311.45M+1.64%0.00%0.00%-4.62%+5.08%+3.33%+5.08%
456912PASDEC
0.310+0.010+3.33%4.60K1.43K124.11M12.49M400.37M40.30M+3.33%-1.59%+5.08%+5.08%-7.46%+1.64%-1.59%
460218ACO
0.315+0.010+3.28%2.63M826.69K109.42M31.21M347.37M99.08M+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
479962GMUTUAL
0.315+0.010+3.28%26.50K8.35K118.32M21.53M375.61M68.35M+1.61%-1.56%-1.56%+3.28%+6.78%+18.36%+3.28%
483514MARCO
0.165+0.005+3.13%1.74M278.82K173.96M42.08M1.05B255.03M0.00%-5.43%-0.32%-0.32%-0.32%+9.41%-0.32%
490078GDEX
0.170+0.005+3.03%109.30K18.07K941.91M175.51M5.54B1.03B+3.03%+3.03%+3.64%-2.28%-12.30%-2.28%-12.30%
500210KHJB
0.170+0.005+3.03%1.51M255.07K64.60M10.91M380.00M64.16M+9.68%+9.68%+6.25%+9.68%0.00%-14.75%0.00%