OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%1.41M7.11K36.78M24.39M3.68B2.44B+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
20154EAH0.010+0.005+100.00%1.20M9.11K64.52M30.07M6.45B3.01B+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
37036BORNOIL0.010+0.005+100.00%3.53M32.62K119.92M77.54M11.99B7.75B0.00%+100.00%0.00%+100.00%-33.33%-33.33%-33.33%
40116FOCUS0.020+0.005+33.33%286.20K5.13K127.44M84.12M6.37B4.21B+33.33%+33.33%+100.00%+33.33%0.00%+33.33%+33.33%
57013HUBLINE0.100+0.020+25.00%315.03M29.14M428.93M139.07M4.29B1.39B+33.33%+66.67%+66.67%+150.00%+150.00%+150.00%+150.00%
60279SYNERGY1.300+0.230+21.50%9.82M12.03M650.00M112.09M500.00M86.22M-6.47%-23.53%-22.16%+14.04%+67.85%+223.83%+88.33%
75256REACH0.030+0.005+20.00%765.00K22.95K63.87M18.24M2.13B607.97M+20.00%+20.00%0.00%0.00%-14.29%-14.29%-25.00%
80026PANOVAMSC-PA0.195+0.030+18.18%1.04M185.27K252.86M152.28M1.30B780.92M+11.43%+2.63%+44.44%+178.57%+178.57%+129.41%+143.75%
99423CWG0.310+0.045+16.98%9.18M2.90M50.75M13.83M163.70M44.63M+16.98%+19.23%+16.98%+10.71%-4.62%+4.95%-7.46%
100026NOVAMSC0.225+0.030+15.38%54.58M11.67M294.75M175.71M1.31B780.92M+12.50%-4.26%+18.42%+125.00%+104.55%+104.55%+104.55%
115172SINARAN0.075+0.010+15.38%4.12M324.42K68.62M34.25M914.96M456.61M+15.38%+25.00%+15.38%+15.38%+15.38%+25.00%-11.76%
127173TOYOVEN0.795+0.100+14.39%16.52M12.90M105.66M21.32M132.90M26.81M-5.36%-42.39%-46.28%-11.67%-45.58%-32.89%-38.99%
137251BARAKAH0.045+0.005+12.50%150.10K6.00K45.13M23.21M1.00B515.76M+12.50%+12.50%+12.50%+12.50%+28.57%-18.18%+28.57%
148338DATAPRP0.230+0.025+12.20%52.82M11.30M170.32M128.31M740.53M557.86M+2.22%+35.29%+43.75%+91.67%+64.29%+35.29%+35.29%
156254PDZ0.050+0.005+11.11%7.29M364.55K29.42M16.92M588.37M338.44M0.00%0.00%-9.09%+25.00%-16.67%+66.67%0.00%
167181ARBB0.050+0.005+11.11%3.12M140.54K62.49M32.37M1.25B647.45M0.00%0.00%-9.09%+25.00%-37.50%-44.44%-41.18%
178664SPSETIA1.800+0.170+10.43%32.52M55.61M8.57B3.84B4.76B2.14B+14.65%+21.62%+26.76%+33.33%+113.92%+205.60%+127.29%
180153OVERSEA0.055+0.005+10.00%170.00K9.00K124.74M99.91M2.27B1.82B+10.00%0.00%0.00%0.00%-8.33%-54.17%-8.33%
197165VELOCITY0.055+0.005+10.00%261.40K13.07K75.98M41.77M1.38B759.40M+10.00%+10.00%0.00%+22.22%+22.22%+37.50%+22.22%
207854TIMWELL0.525+0.045+9.38%2.10K1.03K46.75M3.04M89.05M5.79M+8.25%+3.96%+9.38%-4.55%+0.96%+12.90%-0.94%
210170KANGER0.060+0.005+9.09%628.10K35.11K45.69M30.50M761.58M508.40M+9.09%+9.09%0.00%0.00%-14.29%+71.43%-7.69%
224723JAKS0.190+0.015+8.57%91.83M16.92M495.30M336.06M2.61B1.77B+8.57%+18.75%0.00%+35.71%+2.70%+2.70%+2.70%
231643LANDMRK0.210+0.015+7.69%1.28M263.39K141.02M59.13M671.51M281.56M+7.69%+5.00%+5.00%+5.00%-10.64%+68.00%-32.26%
245167TURBO0.700+0.050+7.69%7.00K4.65K75.60M6.59M108.00M9.42M+1.45%+4.43%+6.79%-3.38%-4.67%-2.06%+4.43%
257253HANDAL0.075+0.005+7.14%1.20M84.13K30.77M19.90M410.33M265.38M+7.14%0.00%0.00%-6.25%-21.05%-48.28%-37.50%
265738CHHB0.310+0.020+6.90%911.80K274.56K91.99M15.67M296.74M50.55M-21.52%+5.08%+1.64%+3.33%-10.14%+1.64%-4.62%
275267XINHWA0.235+0.015+6.82%1.47M331.37K60.08M12.12M255.66M51.56M+6.82%+6.82%+9.30%+6.82%0.00%-2.08%-4.08%
280117SMRT1.260+0.080+6.78%5.87M7.34M570.73M268.26M452.96M212.90M+24.75%+30.57%+26.00%+51.81%+29.23%+57.50%+17.76%
295592GCE0.395+0.025+6.76%3.00K1.14K77.82M9.73M197.00M24.64M+5.33%+8.22%-2.47%+8.22%+19.70%+12.86%+12.86%
303913MUIPROP0.245+0.015+6.52%8.83M2.14M181.52M36.21M740.91M147.79M+8.89%+13.95%+13.95%+19.51%+16.67%+40.00%+28.95%
318664PCSPSETIA-PC0.820+0.050+6.49%450.40K358.47K3.91B1.75B4.76B2.14B+9.33%+17.99%+16.31%+25.19%+107.59%+149.88%+107.59%
328079LEESK0.595+0.035+6.25%1.91M1.11M149.73M37.40M251.65M62.86M+4.39%-1.65%-10.30%-3.51%+20.03%+24.70%+17.82%
330305SINKUNG0.175+0.010+6.06%25.27M4.32M210.00M52.36M1.20B299.19M+6.06%+2.94%+9.38%+34.62%+34.62%+34.62%+34.62%
340122AIM0.090+0.005+5.88%6.94M589.55K35.12M14.71M390.22M163.43M+5.88%+5.88%+20.00%+28.57%+5.88%-56.10%+20.00%
359008OMESTI0.180+0.010+5.88%6.10M1.07M97.32M48.52M540.67M269.54M+12.50%+9.09%+24.14%+16.13%-41.94%-46.27%-37.93%
360289PLYTEC0.360+0.020+5.88%24.94M8.69M218.18M56.53M606.06M157.01M+18.03%+14.29%+16.13%+35.85%+33.33%0.00%+18.03%
377081PHARMA0.470+0.025+5.62%14.39M6.56M677.38M232.12M1.44B493.88M+8.05%+28.77%+25.33%+40.30%+23.68%+32.39%+22.08%
380111K10.300+0.015+5.26%27.79M8.33M249.60M150.69M832.01M502.31M-4.76%0.00%+13.21%+106.90%+100.00%+81.82%+100.00%
393891MUIIND0.100+0.005+5.26%53.14M5.34M322.58M133.23M3.23B1.33B+17.65%+33.33%+33.33%+66.67%+81.82%+81.82%+66.67%
407020ASTEEL0.100+0.005+5.26%1.67M167.35K48.49M15.58M484.87M155.83M+5.26%+5.26%-4.76%+5.26%-4.76%-9.09%-4.76%
410191CABNET0.715+0.035+5.15%20.51M14.63M127.81M21.81M178.75M30.50M+1.42%+24.35%+88.16%+169.81%+191.84%+257.50%+210.87%
427323KEN0.640+0.030+4.92%49.20K30.21K114.78M8.64M179.34M13.50M+5.79%+5.79%+1.59%-1.54%+5.79%+17.43%-0.78%
438672KAMDAR0.325+0.015+4.84%3.30K1.07K64.35M5.15M197.99M15.85M-1.52%+8.33%+25.00%+103.13%+116.67%+85.71%+71.05%
443239BJASSET0.335+0.015+4.69%1.26M414.22K857.02M104.34M2.56B311.45M+8.06%+9.84%+6.35%+9.84%-11.84%+13.56%+13.56%
455145SEALINK0.340+0.015+4.62%11.65M3.88M170.00M71.53M500.00M210.38M+1.49%-5.56%+9.68%+88.89%+61.90%+325.00%+100.00%
460173CATCHA0.460+0.020+4.55%4.24M1.92M161.96M41.71M352.09M90.68M+13.58%+8.24%+13.58%+58.62%+48.39%+26.03%+21.05%
477062KHIND2.790+0.120+4.49%3.70K9.82K117.29M16.21M42.04M5.81M+4.49%+0.36%+0.72%+3.33%+5.28%+3.69%+8.98%
487099MAYU0.350+0.015+4.48%58.80K20.31K155.30M23.70M443.71M67.70M0.00%+1.45%-4.11%+16.67%+14.75%+22.81%+14.75%
490293KJTS0.700+0.030+4.48%6.68M4.66M481.60M142.46M688.00M203.52M+8.53%+4.48%0.00%+17.06%+59.63%+59.63%+59.63%
505186MHB0.470+0.020+4.44%3.41M1.57M752.00M158.97M1.60B338.24M+1.08%0.00%0.00%-2.08%+2.17%-7.84%-2.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%1.41M7.11K36.78M24.39M3.68B2.44B+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
20154EAH
0.010+0.005+100.00%1.20M9.11K64.52M30.07M6.45B3.01B+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
37036BORNOIL
0.010+0.005+100.00%3.53M32.62K119.92M77.54M11.99B7.75B0.00%+100.00%0.00%+100.00%-33.33%-33.33%-33.33%
40116FOCUS
0.020+0.005+33.33%286.20K5.13K127.44M84.12M6.37B4.21B+33.33%+33.33%+100.00%+33.33%0.00%+33.33%+33.33%
57013HUBLINE
0.100+0.020+25.00%315.03M29.14M428.93M139.07M4.29B1.39B+33.33%+66.67%+66.67%+150.00%+150.00%+150.00%+150.00%
60279SYNERGY
1.300+0.230+21.50%9.82M12.03M650.00M112.09M500.00M86.22M-6.47%-23.53%-22.16%+14.04%+67.85%+223.83%+88.33%
75256REACH
0.030+0.005+20.00%765.00K22.95K63.87M18.24M2.13B607.97M+20.00%+20.00%0.00%0.00%-14.29%-14.29%-25.00%
80026PANOVAMSC-PA
0.195+0.030+18.18%1.04M185.27K252.86M152.28M1.30B780.92M+11.43%+2.63%+44.44%+178.57%+178.57%+129.41%+143.75%
99423CWG
0.310+0.045+16.98%9.18M2.90M50.75M13.83M163.70M44.63M+16.98%+19.23%+16.98%+10.71%-4.62%+4.95%-7.46%
100026NOVAMSC
0.225+0.030+15.38%54.58M11.67M294.75M175.71M1.31B780.92M+12.50%-4.26%+18.42%+125.00%+104.55%+104.55%+104.55%
115172SINARAN
0.075+0.010+15.38%4.12M324.42K68.62M34.25M914.96M456.61M+15.38%+25.00%+15.38%+15.38%+15.38%+25.00%-11.76%
127173TOYOVEN
0.795+0.100+14.39%16.52M12.90M105.66M21.32M132.90M26.81M-5.36%-42.39%-46.28%-11.67%-45.58%-32.89%-38.99%
137251BARAKAH
0.045+0.005+12.50%150.10K6.00K45.13M23.21M1.00B515.76M+12.50%+12.50%+12.50%+12.50%+28.57%-18.18%+28.57%
148338DATAPRP
0.230+0.025+12.20%52.82M11.30M170.32M128.31M740.53M557.86M+2.22%+35.29%+43.75%+91.67%+64.29%+35.29%+35.29%
156254PDZ
0.050+0.005+11.11%7.29M364.55K29.42M16.92M588.37M338.44M0.00%0.00%-9.09%+25.00%-16.67%+66.67%0.00%
167181ARBB
0.050+0.005+11.11%3.12M140.54K62.49M32.37M1.25B647.45M0.00%0.00%-9.09%+25.00%-37.50%-44.44%-41.18%
178664SPSETIA
1.800+0.170+10.43%32.52M55.61M8.57B3.84B4.76B2.14B+14.65%+21.62%+26.76%+33.33%+113.92%+205.60%+127.29%
180153OVERSEA
0.055+0.005+10.00%170.00K9.00K124.74M99.91M2.27B1.82B+10.00%0.00%0.00%0.00%-8.33%-54.17%-8.33%
197165VELOCITY
0.055+0.005+10.00%261.40K13.07K75.98M41.77M1.38B759.40M+10.00%+10.00%0.00%+22.22%+22.22%+37.50%+22.22%
207854TIMWELL
0.525+0.045+9.38%2.10K1.03K46.75M3.04M89.05M5.79M+8.25%+3.96%+9.38%-4.55%+0.96%+12.90%-0.94%
210170KANGER
0.060+0.005+9.09%628.10K35.11K45.69M30.50M761.58M508.40M+9.09%+9.09%0.00%0.00%-14.29%+71.43%-7.69%
224723JAKS
0.190+0.015+8.57%91.83M16.92M495.30M336.06M2.61B1.77B+8.57%+18.75%0.00%+35.71%+2.70%+2.70%+2.70%
231643LANDMRK
0.210+0.015+7.69%1.28M263.39K141.02M59.13M671.51M281.56M+7.69%+5.00%+5.00%+5.00%-10.64%+68.00%-32.26%
245167TURBO
0.700+0.050+7.69%7.00K4.65K75.60M6.59M108.00M9.42M+1.45%+4.43%+6.79%-3.38%-4.67%-2.06%+4.43%
257253HANDAL
0.075+0.005+7.14%1.20M84.13K30.77M19.90M410.33M265.38M+7.14%0.00%0.00%-6.25%-21.05%-48.28%-37.50%
265738CHHB
0.310+0.020+6.90%911.80K274.56K91.99M15.67M296.74M50.55M-21.52%+5.08%+1.64%+3.33%-10.14%+1.64%-4.62%
275267XINHWA
0.235+0.015+6.82%1.47M331.37K60.08M12.12M255.66M51.56M+6.82%+6.82%+9.30%+6.82%0.00%-2.08%-4.08%
280117SMRT
1.260+0.080+6.78%5.87M7.34M570.73M268.26M452.96M212.90M+24.75%+30.57%+26.00%+51.81%+29.23%+57.50%+17.76%
295592GCE
0.395+0.025+6.76%3.00K1.14K77.82M9.73M197.00M24.64M+5.33%+8.22%-2.47%+8.22%+19.70%+12.86%+12.86%
303913MUIPROP
0.245+0.015+6.52%8.83M2.14M181.52M36.21M740.91M147.79M+8.89%+13.95%+13.95%+19.51%+16.67%+40.00%+28.95%
318664PCSPSETIA-PC
0.820+0.050+6.49%450.40K358.47K3.91B1.75B4.76B2.14B+9.33%+17.99%+16.31%+25.19%+107.59%+149.88%+107.59%
328079LEESK
0.595+0.035+6.25%1.91M1.11M149.73M37.40M251.65M62.86M+4.39%-1.65%-10.30%-3.51%+20.03%+24.70%+17.82%
330305SINKUNG
0.175+0.010+6.06%25.27M4.32M210.00M52.36M1.20B299.19M+6.06%+2.94%+9.38%+34.62%+34.62%+34.62%+34.62%
340122AIM
0.090+0.005+5.88%6.94M589.55K35.12M14.71M390.22M163.43M+5.88%+5.88%+20.00%+28.57%+5.88%-56.10%+20.00%
359008OMESTI
0.180+0.010+5.88%6.10M1.07M97.32M48.52M540.67M269.54M+12.50%+9.09%+24.14%+16.13%-41.94%-46.27%-37.93%
360289PLYTEC
0.360+0.020+5.88%24.94M8.69M218.18M56.53M606.06M157.01M+18.03%+14.29%+16.13%+35.85%+33.33%0.00%+18.03%
377081PHARMA
0.470+0.025+5.62%14.39M6.56M677.38M232.12M1.44B493.88M+8.05%+28.77%+25.33%+40.30%+23.68%+32.39%+22.08%
380111K1
0.300+0.015+5.26%27.79M8.33M249.60M150.69M832.01M502.31M-4.76%0.00%+13.21%+106.90%+100.00%+81.82%+100.00%
393891MUIIND
0.100+0.005+5.26%53.14M5.34M322.58M133.23M3.23B1.33B+17.65%+33.33%+33.33%+66.67%+81.82%+81.82%+66.67%
407020ASTEEL
0.100+0.005+5.26%1.67M167.35K48.49M15.58M484.87M155.83M+5.26%+5.26%-4.76%+5.26%-4.76%-9.09%-4.76%
410191CABNET
0.715+0.035+5.15%20.51M14.63M127.81M21.81M178.75M30.50M+1.42%+24.35%+88.16%+169.81%+191.84%+257.50%+210.87%
427323KEN
0.640+0.030+4.92%49.20K30.21K114.78M8.64M179.34M13.50M+5.79%+5.79%+1.59%-1.54%+5.79%+17.43%-0.78%
438672KAMDAR
0.325+0.015+4.84%3.30K1.07K64.35M5.15M197.99M15.85M-1.52%+8.33%+25.00%+103.13%+116.67%+85.71%+71.05%
443239BJASSET
0.335+0.015+4.69%1.26M414.22K857.02M104.34M2.56B311.45M+8.06%+9.84%+6.35%+9.84%-11.84%+13.56%+13.56%
455145SEALINK
0.340+0.015+4.62%11.65M3.88M170.00M71.53M500.00M210.38M+1.49%-5.56%+9.68%+88.89%+61.90%+325.00%+100.00%
460173CATCHA
0.460+0.020+4.55%4.24M1.92M161.96M41.71M352.09M90.68M+13.58%+8.24%+13.58%+58.62%+48.39%+26.03%+21.05%
477062KHIND
2.790+0.120+4.49%3.70K9.82K117.29M16.21M42.04M5.81M+4.49%+0.36%+0.72%+3.33%+5.28%+3.69%+8.98%
487099MAYU
0.350+0.015+4.48%58.80K20.31K155.30M23.70M443.71M67.70M0.00%+1.45%-4.11%+16.67%+14.75%+22.81%+14.75%
490293KJTS
0.700+0.030+4.48%6.68M4.66M481.60M142.46M688.00M203.52M+8.53%+4.48%0.00%+17.06%+59.63%+59.63%+59.63%
505186MHB
0.470+0.020+4.44%3.41M1.57M752.00M158.97M1.60B338.24M+1.08%0.00%0.00%-2.08%+2.17%-7.84%-2.08%