OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14464PHB0.010+0.005+100.00%440.70K2.45K108.21M58.73M10.82B5.87B0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
20041HONGSENG0.015+0.005+50.00%2.06M25.07K76.63M30.01M5.11B2.00B0.00%+50.00%+50.00%0.00%-25.00%-83.33%-40.00%
30070MQTECH0.015+0.005+50.00%430.00K4.70K24.53M18.00M1.64B1.20B+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
40109SCBUILD0.015+0.005+50.00%1.71M22.58K36.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
57097PATAWIN-PA0.015+0.005+50.00%260.00K3.90K51.53M31.93M3.44B2.13B+50.00%0.00%0.00%-50.00%-25.00%-85.00%-40.00%
60116FOCUS0.020+0.005+33.33%885.90K13.79K127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
75157SAUDEE0.025+0.005+25.00%47.00K1.15K39.04M25.79M1.56B1.03B+25.00%+25.00%-16.67%-16.67%0.00%-16.67%0.00%
87014YLI0.690+0.110+18.97%511.00K324.78K70.95M25.67M102.83M37.21M+15.00%+7.81%0.00%+70.37%+64.29%+133.90%+72.50%
97184G30.040+0.005+14.29%37.06M1.36M150.94M44.76M3.77B1.12B+33.33%+60.00%+33.33%+60.00%+14.29%+60.00%+60.00%
105173SYGROUP0.885+0.095+12.03%19.39M16.80M999.69M137.90M1.13B155.82M+6.63%+16.45%+17.22%+47.50%+40.48%+58.32%+42.74%
114286SEAL0.720+0.075+11.63%6.01M4.14M302.30M66.35M419.86M92.16M+16.13%+24.14%+32.11%+32.11%+73.49%+58.24%+75.61%
129318FITTERS0.050+0.005+11.11%116.30K5.24K117.06M34.77M2.34B695.41M0.00%0.00%0.00%-9.09%-16.67%+25.00%0.00%
130007PUC0.055+0.005+10.00%2.51M126.50K141.84M63.56M2.58B1.16B0.00%+10.00%0.00%0.00%+22.22%+83.33%+37.50%
145040MERIDIAN0.055+0.005+10.00%1.20K66.0012.43M4.47M226.04M81.33M+10.00%+22.22%+10.00%+37.50%-35.29%-31.25%-42.11%
157165VELOCITY0.055+0.005+10.00%47.00K2.40K75.98M41.77M1.38B759.40M+10.00%0.00%+10.00%+22.22%+10.00%+37.50%+22.22%
169814BERTAM0.165+0.015+10.00%214.40K33.01K53.22M4.49M322.54M27.24M+37.50%+26.92%+37.50%+6.45%+43.48%+120.00%+10.00%
170117SMRT1.110+0.100+9.90%4.43M4.82M502.79M236.32M452.96M212.90M+11.56%+21.31%+16.84%+28.32%+2.78%+44.16%+3.74%
180068ASDION0.060+0.005+9.09%643.90K35.42K30.64M10.38M510.69M172.93M+9.09%+9.09%0.00%-25.00%-47.83%+100.00%-42.86%
190075LYC0.120+0.010+9.09%92.40K10.73K85.79M34.82M714.95M290.13M0.00%0.00%-11.11%-35.14%-40.00%-44.19%-40.00%
207071OCR0.135+0.010+8.00%7.61M988.19K187.11M91.76M1.39B679.73M+8.00%+22.73%+58.82%+125.00%+107.69%+58.82%+125.00%
210228HPPHB0.410+0.030+7.89%4.72M1.95M159.26M34.70M388.43M84.65M+13.89%+12.33%+13.89%+17.14%+14.06%+46.34%+20.67%
220232VOLCANO0.820+0.055+7.19%1.85M1.53M148.94M40.42M181.63M49.29M+5.13%+14.69%+10.81%+31.20%+4.60%-9.36%-2.79%
233018OLYMPIA0.080+0.005+6.67%860.20K68.82K81.87M26.35M1.02B329.42M0.00%+6.67%+6.67%0.00%0.00%0.00%0.00%
247208EURO0.080+0.005+6.67%2.31M184.07K106.24M38.79M1.33B484.87M0.00%0.00%0.00%+45.45%0.00%0.00%-5.88%
258907EG2.150+0.130+6.44%4.04M8.53M977.26M569.34M454.54M264.81M+5.39%+9.14%+48.28%+58.09%+53.57%+60.45%+43.33%
263891MUIIND0.090+0.005+5.88%3.05M262.03K290.32M119.90M3.23B1.33B0.00%+28.57%+38.46%+38.46%+38.46%+50.00%+50.00%
277123MAXLAND0.090+0.005+5.88%715.50K64.42K144.33M73.71M1.60B819.02M0.00%-5.26%-25.00%-10.00%-25.00%-40.00%-35.71%
284081PMCORP0.185+0.010+5.71%21.10K3.85K163.29M41.51M882.64M224.35M0.00%+5.71%+8.82%-5.13%-11.90%+5.73%-5.13%
295082ANNUM0.100+0.005+5.26%249.70K25.38K22.75M9.78M227.50M97.82M0.00%+25.00%+17.65%-28.57%-50.00%-67.21%+5.26%
300837EAAXJ-REITSETF0.724+0.035+5.08%18.40K13.16K3.95M3.95M5.45M5.45M+4.17%+4.93%+2.70%+0.83%+1.47%+8.31%-7.35%
310026NOVAMSC0.210+0.010+5.00%167.39M32.32M273.30M163.99M1.30B780.92M-8.70%+7.69%+31.25%+100.00%+82.61%+90.91%+90.91%
325289TECHBND0.540+0.025+4.85%13.09M7.03M307.58M69.88M569.59M129.41M+1.89%+1.89%+24.14%+24.14%+34.87%+48.21%+34.87%
330105ASIAPLY0.110+0.005+4.76%5.66M625.45K105.44M57.23M958.50M520.32M-8.33%+4.76%+4.76%+83.33%+37.50%+22.22%+37.50%
345255ICON1.120+0.050+4.67%2.67M2.93M697.27M204.70M622.56M182.77M+10.89%+25.84%+6.67%+49.33%+61.15%+247.59%+91.45%
353395BJCORP0.345+0.015+4.55%48.11M16.41M2.02B986.46M5.84B2.86B+7.81%+11.29%+13.11%+16.95%+23.21%+21.90%+26.10%
367054AASIA0.115+0.005+4.55%7.90K870.0075.90M6.68M659.98M58.09M-11.54%-8.00%-11.54%0.00%+4.55%0.00%0.00%
377086ABLEGRP0.115+0.005+4.55%7.80K858.5030.35M9.03M263.90M78.50M0.00%+4.55%-4.17%-4.17%0.00%-4.17%-4.17%
380284GLXT0.235+0.010+4.44%3.42M799.23K95.65M28.74M407.04M122.30M+2.17%+6.82%-2.08%-4.08%+23.60%-62.92%+14.77%
390295MTEC1.200+0.050+4.35%1.51M1.78M1.22B99.62M1.02B83.01M+1.69%+10.09%+4.35%+13.97%+209.75%+209.75%+209.75%
407005BIG0.730+0.030+4.29%501.00K361.39K46.34M19.59M63.48M26.83M+2.82%+3.55%+2.10%+3.55%+3.55%+1.39%0.00%
410086YGL0.245+0.010+4.26%7.83M1.88M66.99M18.71M273.45M76.35M-2.00%+8.89%+40.00%+63.33%+63.33%+58.06%+88.46%
427765RAPID0.870+0.035+4.19%953.70K829.30K93.00M53.39M106.90M61.37M+4.19%+3.57%-10.31%+21.68%-92.43%-95.88%-96.95%
434596SAPRES0.375+0.015+4.17%20.10K7.31K52.35M16.28M139.60M43.41M-3.85%-3.85%-8.54%+13.64%+7.14%-22.68%0.00%
445113RSAWIT0.255+0.010+4.08%11.44M2.99M520.64M126.25M2.04B495.11M+8.51%+15.91%+13.33%-8.93%+41.67%+88.89%+70.00%
456297BOXPAK0.790+0.030+3.95%3.00K2.37K94.84M12.15M120.05M15.39M-5.95%-7.06%-1.25%-5.39%-7.60%-25.47%-11.73%
460292JTGROUP0.665+0.025+3.91%7.11M4.66M260.55M67.07M391.80M100.85M-2.21%+22.02%+7.26%+107.81%+111.11%+118.03%+146.30%
470236RAMSSOL0.710+0.025+3.65%5.39M3.77M226.46M124.03M318.96M174.68M+6.77%+12.70%+31.48%+61.36%+82.05%+111.94%+86.84%
480207MESTRON0.285+0.010+3.64%4.18M1.17M285.22M124.45M1.00B436.66M+11.76%+11.76%+7.55%-12.31%-40.00%-35.23%-35.23%
490269DSS0.435+0.015+3.57%7.24M3.14M208.80M45.24M480.00M104.01M+3.57%+8.75%+14.47%+20.83%+16.00%+10.78%+24.29%
507209CHEETAH0.145+0.005+3.57%662.90K92.81K70.50M22.03M486.24M151.93M+3.57%+3.57%-6.45%+26.09%+26.09%+11.54%+3.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14464PHB
0.010+0.005+100.00%440.70K2.45K108.21M58.73M10.82B5.87B0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
20041HONGSENG
0.015+0.005+50.00%2.06M25.07K76.63M30.01M5.11B2.00B0.00%+50.00%+50.00%0.00%-25.00%-83.33%-40.00%
30070MQTECH
0.015+0.005+50.00%430.00K4.70K24.53M18.00M1.64B1.20B+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
40109SCBUILD
0.015+0.005+50.00%1.71M22.58K36.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
57097PATAWIN-PA
0.015+0.005+50.00%260.00K3.90K51.53M31.93M3.44B2.13B+50.00%0.00%0.00%-50.00%-25.00%-85.00%-40.00%
60116FOCUS
0.020+0.005+33.33%885.90K13.79K127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
75157SAUDEE
0.025+0.005+25.00%47.00K1.15K39.04M25.79M1.56B1.03B+25.00%+25.00%-16.67%-16.67%0.00%-16.67%0.00%
87014YLI
0.690+0.110+18.97%511.00K324.78K70.95M25.67M102.83M37.21M+15.00%+7.81%0.00%+70.37%+64.29%+133.90%+72.50%
97184G3
0.040+0.005+14.29%37.06M1.36M150.94M44.76M3.77B1.12B+33.33%+60.00%+33.33%+60.00%+14.29%+60.00%+60.00%
105173SYGROUP
0.885+0.095+12.03%19.39M16.80M999.69M137.90M1.13B155.82M+6.63%+16.45%+17.22%+47.50%+40.48%+58.32%+42.74%
114286SEAL
0.720+0.075+11.63%6.01M4.14M302.30M66.35M419.86M92.16M+16.13%+24.14%+32.11%+32.11%+73.49%+58.24%+75.61%
129318FITTERS
0.050+0.005+11.11%116.30K5.24K117.06M34.77M2.34B695.41M0.00%0.00%0.00%-9.09%-16.67%+25.00%0.00%
130007PUC
0.055+0.005+10.00%2.51M126.50K141.84M63.56M2.58B1.16B0.00%+10.00%0.00%0.00%+22.22%+83.33%+37.50%
145040MERIDIAN
0.055+0.005+10.00%1.20K66.0012.43M4.47M226.04M81.33M+10.00%+22.22%+10.00%+37.50%-35.29%-31.25%-42.11%
157165VELOCITY
0.055+0.005+10.00%47.00K2.40K75.98M41.77M1.38B759.40M+10.00%0.00%+10.00%+22.22%+10.00%+37.50%+22.22%
169814BERTAM
0.165+0.015+10.00%214.40K33.01K53.22M4.49M322.54M27.24M+37.50%+26.92%+37.50%+6.45%+43.48%+120.00%+10.00%
170117SMRT
1.110+0.100+9.90%4.43M4.82M502.79M236.32M452.96M212.90M+11.56%+21.31%+16.84%+28.32%+2.78%+44.16%+3.74%
180068ASDION
0.060+0.005+9.09%643.90K35.42K30.64M10.38M510.69M172.93M+9.09%+9.09%0.00%-25.00%-47.83%+100.00%-42.86%
190075LYC
0.120+0.010+9.09%92.40K10.73K85.79M34.82M714.95M290.13M0.00%0.00%-11.11%-35.14%-40.00%-44.19%-40.00%
207071OCR
0.135+0.010+8.00%7.61M988.19K187.11M91.76M1.39B679.73M+8.00%+22.73%+58.82%+125.00%+107.69%+58.82%+125.00%
210228HPPHB
0.410+0.030+7.89%4.72M1.95M159.26M34.70M388.43M84.65M+13.89%+12.33%+13.89%+17.14%+14.06%+46.34%+20.67%
220232VOLCANO
0.820+0.055+7.19%1.85M1.53M148.94M40.42M181.63M49.29M+5.13%+14.69%+10.81%+31.20%+4.60%-9.36%-2.79%
233018OLYMPIA
0.080+0.005+6.67%860.20K68.82K81.87M26.35M1.02B329.42M0.00%+6.67%+6.67%0.00%0.00%0.00%0.00%
247208EURO
0.080+0.005+6.67%2.31M184.07K106.24M38.79M1.33B484.87M0.00%0.00%0.00%+45.45%0.00%0.00%-5.88%
258907EG
2.150+0.130+6.44%4.04M8.53M977.26M569.34M454.54M264.81M+5.39%+9.14%+48.28%+58.09%+53.57%+60.45%+43.33%
263891MUIIND
0.090+0.005+5.88%3.05M262.03K290.32M119.90M3.23B1.33B0.00%+28.57%+38.46%+38.46%+38.46%+50.00%+50.00%
277123MAXLAND
0.090+0.005+5.88%715.50K64.42K144.33M73.71M1.60B819.02M0.00%-5.26%-25.00%-10.00%-25.00%-40.00%-35.71%
284081PMCORP
0.185+0.010+5.71%21.10K3.85K163.29M41.51M882.64M224.35M0.00%+5.71%+8.82%-5.13%-11.90%+5.73%-5.13%
295082ANNUM
0.100+0.005+5.26%249.70K25.38K22.75M9.78M227.50M97.82M0.00%+25.00%+17.65%-28.57%-50.00%-67.21%+5.26%
300837EAAXJ-REITSETF
0.724+0.035+5.08%18.40K13.16K3.95M3.95M5.45M5.45M+4.17%+4.93%+2.70%+0.83%+1.47%+8.31%-7.35%
310026NOVAMSC
0.210+0.010+5.00%167.39M32.32M273.30M163.99M1.30B780.92M-8.70%+7.69%+31.25%+100.00%+82.61%+90.91%+90.91%
325289TECHBND
0.540+0.025+4.85%13.09M7.03M307.58M69.88M569.59M129.41M+1.89%+1.89%+24.14%+24.14%+34.87%+48.21%+34.87%
330105ASIAPLY
0.110+0.005+4.76%5.66M625.45K105.44M57.23M958.50M520.32M-8.33%+4.76%+4.76%+83.33%+37.50%+22.22%+37.50%
345255ICON
1.120+0.050+4.67%2.67M2.93M697.27M204.70M622.56M182.77M+10.89%+25.84%+6.67%+49.33%+61.15%+247.59%+91.45%
353395BJCORP
0.345+0.015+4.55%48.11M16.41M2.02B986.46M5.84B2.86B+7.81%+11.29%+13.11%+16.95%+23.21%+21.90%+26.10%
367054AASIA
0.115+0.005+4.55%7.90K870.0075.90M6.68M659.98M58.09M-11.54%-8.00%-11.54%0.00%+4.55%0.00%0.00%
377086ABLEGRP
0.115+0.005+4.55%7.80K858.5030.35M9.03M263.90M78.50M0.00%+4.55%-4.17%-4.17%0.00%-4.17%-4.17%
380284GLXT
0.235+0.010+4.44%3.42M799.23K95.65M28.74M407.04M122.30M+2.17%+6.82%-2.08%-4.08%+23.60%-62.92%+14.77%
390295MTEC
1.200+0.050+4.35%1.51M1.78M1.22B99.62M1.02B83.01M+1.69%+10.09%+4.35%+13.97%+209.75%+209.75%+209.75%
407005BIG
0.730+0.030+4.29%501.00K361.39K46.34M19.59M63.48M26.83M+2.82%+3.55%+2.10%+3.55%+3.55%+1.39%0.00%
410086YGL
0.245+0.010+4.26%7.83M1.88M66.99M18.71M273.45M76.35M-2.00%+8.89%+40.00%+63.33%+63.33%+58.06%+88.46%
427765RAPID
0.870+0.035+4.19%953.70K829.30K93.00M53.39M106.90M61.37M+4.19%+3.57%-10.31%+21.68%-92.43%-95.88%-96.95%
434596SAPRES
0.375+0.015+4.17%20.10K7.31K52.35M16.28M139.60M43.41M-3.85%-3.85%-8.54%+13.64%+7.14%-22.68%0.00%
445113RSAWIT
0.255+0.010+4.08%11.44M2.99M520.64M126.25M2.04B495.11M+8.51%+15.91%+13.33%-8.93%+41.67%+88.89%+70.00%
456297BOXPAK
0.790+0.030+3.95%3.00K2.37K94.84M12.15M120.05M15.39M-5.95%-7.06%-1.25%-5.39%-7.60%-25.47%-11.73%
460292JTGROUP
0.665+0.025+3.91%7.11M4.66M260.55M67.07M391.80M100.85M-2.21%+22.02%+7.26%+107.81%+111.11%+118.03%+146.30%
470236RAMSSOL
0.710+0.025+3.65%5.39M3.77M226.46M124.03M318.96M174.68M+6.77%+12.70%+31.48%+61.36%+82.05%+111.94%+86.84%
480207MESTRON
0.285+0.010+3.64%4.18M1.17M285.22M124.45M1.00B436.66M+11.76%+11.76%+7.55%-12.31%-40.00%-35.23%-35.23%
490269DSS
0.435+0.015+3.57%7.24M3.14M208.80M45.24M480.00M104.01M+3.57%+8.75%+14.47%+20.83%+16.00%+10.78%+24.29%
507209CHEETAH
0.145+0.005+3.57%662.90K92.81K70.50M22.03M486.24M151.93M+3.57%+3.57%-6.45%+26.09%+26.09%+11.54%+3.57%