OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.010+0.005+100.00%1.95M12.94K119.92M77.54M11.99B7.75B+100.00%0.00%0.00%+100.00%+100.00%-33.33%-33.33%
20116PAFOCUS-PA0.010+0.005+100.00%600.006.0063.72M42.06M6.37B4.21B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30116FOCUS0.020+0.005+33.33%38.58M765.83K127.44M84.12M6.37B4.21B+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
47097TAWIN0.030+0.005+20.00%117.70K3.23K103.34M64.14M3.44B2.14B0.00%0.00%+20.00%-14.29%0.00%-14.29%-25.00%
56769JKGLAND0.125+0.020+19.05%37.93M4.65M284.37M44.26M2.27B354.05M+19.05%+19.05%+25.00%+20.25%+32.91%+26.26%+14.78%
60068ASDION0.035+0.005+16.67%24.10K723.5017.87M9.85M510.69M281.37M0.00%0.00%0.00%-41.67%-58.82%+16.67%-66.67%
70255EIB0.300+0.040+15.38%30.20K7.86K112.20M19.52M374.00M65.08M+13.21%+3.45%+1.69%-10.45%-25.00%-28.57%-18.92%
85028HTPADU3.820+0.390+11.37%7.29M26.76M425.35M134.75M111.35M35.28M+16.11%+66.81%+78.50%+72.85%+109.89%+465.93%+334.09%
97253HANDAL0.055+0.005+10.00%461.00K23.08K22.57M16.24M410.33M295.25M+10.00%+10.00%+37.50%-26.67%-38.89%-50.00%-54.17%
105104CNH0.055+0.005+10.00%205.00K11.25K39.53M11.56M718.70M210.14M+10.00%+10.00%+10.00%-8.33%+10.00%-15.38%0.00%
110153OVERSEA0.055+0.005+10.00%2.86M154.28K124.74M13.90M2.27B252.69M+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
127014YLI0.570+0.050+9.62%12.50K7.13K58.61M21.28M102.83M37.33M+7.55%+7.55%-0.87%-12.31%+42.50%+70.15%+42.50%
139695PLS0.690+0.060+9.52%18.20K12.16K303.34M29.64M439.62M42.95M0.00%+4.55%+6.15%-2.82%-10.97%-26.20%-18.34%
149423CWG0.255+0.020+8.51%219.20K52.39K47.96M11.44M188.06M44.86M0.00%+13.33%-5.56%-1.92%-10.53%-26.00%-23.88%
157235SUPERLN1.030+0.080+8.42%1.63M1.64M163.35M82.17M158.59M79.77M+13.81%+23.35%+24.85%-7.37%+1.84%+56.78%+22.34%
160175HHRG0.135+0.010+8.00%2.94M389.46K129.05M31.41M955.96M232.64M+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
175001MIECO0.680+0.050+7.94%1.27M826.74K680.00M119.02M1000.00M175.03M+0.74%-1.45%+1.49%-1.45%+4.62%+7.94%+4.62%
189717SYCAL0.210+0.015+7.69%746.10K155.68K87.43M18.72M416.32M89.16M-2.33%-4.55%-2.33%-17.65%-4.55%+16.67%+10.53%
197208EURO0.070+0.005+7.69%320.10K20.73K92.96M37.03M1.33B528.96M0.00%0.00%-12.50%-12.50%+27.27%-12.50%-17.65%
205082ANNUM0.070+0.005+7.69%237.10K14.41K15.92M6.85M227.50M97.82M+7.69%0.00%-17.65%-17.65%-46.15%-70.21%-26.32%
215068LUSTER0.070+0.005+7.69%6.45M419.46K209.54M97.59M2.99B1.39B0.00%+7.69%0.00%-17.65%0.00%-6.67%0.00%
225321KEYFIELD2.460+0.170+7.42%828.90K1.91M1.98B536.16M803.09M217.95M+6.03%+23.62%+4.24%-3.83%+177.94%+177.94%+177.94%
239008OMESTI0.145+0.010+7.41%279.00K40.10K78.40M38.42M540.67M264.95M0.00%0.00%+3.57%-12.12%-9.38%-56.72%-50.00%
245238AAX1.770+0.120+7.27%10.32M18.02M791.32M419.04M447.07M236.75M+12.74%+35.11%+35.11%+18.79%+33.08%-28.92%-5.35%
255297TJSETIA0.225+0.015+7.14%418.30K85.76K71.29M13.19M316.83M58.63M0.00%+4.65%-8.16%-18.18%+12.50%+4.65%+7.14%
260122AIM0.080+0.005+6.67%2.86M225.26K31.22M13.07M390.22M163.43M+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
270829EACHINAETF-MYR4.740+0.290+6.52%131.40K609.83K0.000.000.000.00+17.62%+22.16%+18.80%+3.95%+7.24%-6.14%+6.28%
287192GIIB0.085+0.005+6.25%512.50K41.16K55.29M17.66M650.42M207.76M0.00%+6.25%0.00%-5.56%+6.25%-10.53%-10.53%
290060HM0.085+0.005+6.25%99.60K8.09K104.59M55.03M1.23B647.38M0.00%+6.25%+6.25%-10.53%-26.09%-15.00%-29.17%
305665SSTEEL0.520+0.030+6.12%125.50K64.87K310.08M43.10M596.31M82.89M+4.00%+2.97%+8.33%-12.61%-9.57%-13.33%-18.11%
315316MSTGOLF0.265+0.015+6.00%252.40K65.16K217.53M51.64M820.87M194.86M+6.00%+3.92%-3.64%-10.17%-42.39%-49.42%-48.49%
327123MAXLAND0.090+0.005+5.88%100.00K8.95K144.33M73.45M1.60B816.17M+5.88%0.00%+5.88%-5.26%-10.00%-37.93%-35.71%
331538SYMLIFE0.275+0.015+5.77%118.70K31.98K180.17M86.19M655.18M313.41M+3.77%0.00%+7.84%-11.29%-22.54%-25.68%-16.67%
347212DESTINI0.285+0.015+5.56%810.60K226.67K142.23M87.94M499.06M308.58M+11.76%+14.00%+32.56%-8.06%-5.00%-71.50%-71.50%
355622PEB0.950+0.050+5.56%64.60K57.61K65.67M14.24M69.13M14.99M+6.15%+3.26%0.00%-9.52%-22.13%-24.00%-25.78%
360085MLAB0.095+0.005+5.56%53.90K5.12K27.46M23.86M289.07M251.20M+11.76%0.00%+11.76%-47.22%-52.50%-76.25%-68.33%
377247SCGM0.670+0.035+5.51%216.70K141.85K129.02M46.82M192.56M69.89M+6.35%+3.88%+8.06%-0.74%+4.69%+16.52%+14.53%
380207MESTRON0.290+0.015+5.45%1.74M494.34K290.22M122.28M1.00B421.66M+9.43%+7.41%-1.69%+13.73%-7.94%-44.76%-34.09%
395916MSC2.520+0.130+5.44%1.08M2.69M1.06B420.32M420.00M166.79M+5.00%+7.23%+9.57%-4.18%+12.38%+18.03%+27.33%
401481ASB0.100+0.005+5.26%471.30K44.82K252.92M106.84M2.53B1.07B0.00%+5.26%0.00%-12.66%-8.69%-30.73%-28.26%
418745S&FCAP0.115+0.005+4.55%601.20K67.63K63.29M16.91M550.37M147.03M0.00%+15.00%+9.52%+4.55%+4.55%-14.81%-14.81%
427439TECGUAN1.680+0.070+4.35%3.50K5.73K67.36M14.87M40.10M8.85M+7.01%+5.00%-8.20%-8.65%-1.30%+7.22%-0.15%
430091PGB0.125+0.005+4.17%350.60K43.83K84.48M18.50M675.85M148.04M+4.17%+8.70%+4.17%-7.41%-10.71%-28.57%-10.71%
445196BJFOOD0.385+0.015+4.05%3.63M1.37M682.15M187.95M1.77B488.17M+10.00%-4.94%-9.41%-29.36%-36.36%-44.05%-35.83%
457222IMASPRO1.030+0.040+4.04%10.40K10.30K82.40M6.67M80.00M6.48M+4.04%+4.04%+5.10%-7.21%-14.17%-81.67%-72.86%
468044CFM0.130+0.005+4.00%1.72M216.00K34.79M26.07M267.58M200.55M0.00%+8.33%+4.00%-23.53%-7.14%-21.21%-25.71%
479288BONIA1.570+0.060+3.97%105.70K160.00K315.56M72.37M201.00M46.09M+7.53%+6.08%-2.99%-5.30%-14.83%-7.96%-9.51%
487382GLBHD0.270+0.010+3.85%2.00K540.0057.92M15.97M214.51M59.14M-6.90%-6.90%-8.47%0.00%+3.85%+8.00%+8.00%
497209CHEETAH0.135+0.005+3.85%1.18M157.90K65.64M20.51M486.24M151.93M+12.50%+8.00%0.00%-6.90%+17.39%+28.57%-3.57%
503174L&G0.135+0.005+3.85%2.30M298.15K401.37M221.77M2.97B1.64B+3.85%+3.85%+3.85%+3.85%+3.85%+8.87%+12.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.010+0.005+100.00%1.95M12.94K119.92M77.54M11.99B7.75B+100.00%0.00%0.00%+100.00%+100.00%-33.33%-33.33%
20116PAFOCUS-PA
0.010+0.005+100.00%600.006.0063.72M42.06M6.37B4.21B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30116FOCUS
0.020+0.005+33.33%38.58M765.83K127.44M84.12M6.37B4.21B+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
47097TAWIN
0.030+0.005+20.00%117.70K3.23K103.34M64.14M3.44B2.14B0.00%0.00%+20.00%-14.29%0.00%-14.29%-25.00%
56769JKGLAND
0.125+0.020+19.05%37.93M4.65M284.37M44.26M2.27B354.05M+19.05%+19.05%+25.00%+20.25%+32.91%+26.26%+14.78%
60068ASDION
0.035+0.005+16.67%24.10K723.5017.87M9.85M510.69M281.37M0.00%0.00%0.00%-41.67%-58.82%+16.67%-66.67%
70255EIB
0.300+0.040+15.38%30.20K7.86K112.20M19.52M374.00M65.08M+13.21%+3.45%+1.69%-10.45%-25.00%-28.57%-18.92%
85028HTPADU
3.820+0.390+11.37%7.29M26.76M425.35M134.75M111.35M35.28M+16.11%+66.81%+78.50%+72.85%+109.89%+465.93%+334.09%
97253HANDAL
0.055+0.005+10.00%461.00K23.08K22.57M16.24M410.33M295.25M+10.00%+10.00%+37.50%-26.67%-38.89%-50.00%-54.17%
105104CNH
0.055+0.005+10.00%205.00K11.25K39.53M11.56M718.70M210.14M+10.00%+10.00%+10.00%-8.33%+10.00%-15.38%0.00%
110153OVERSEA
0.055+0.005+10.00%2.86M154.28K124.74M13.90M2.27B252.69M+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
127014YLI
0.570+0.050+9.62%12.50K7.13K58.61M21.28M102.83M37.33M+7.55%+7.55%-0.87%-12.31%+42.50%+70.15%+42.50%
139695PLS
0.690+0.060+9.52%18.20K12.16K303.34M29.64M439.62M42.95M0.00%+4.55%+6.15%-2.82%-10.97%-26.20%-18.34%
149423CWG
0.255+0.020+8.51%219.20K52.39K47.96M11.44M188.06M44.86M0.00%+13.33%-5.56%-1.92%-10.53%-26.00%-23.88%
157235SUPERLN
1.030+0.080+8.42%1.63M1.64M163.35M82.17M158.59M79.77M+13.81%+23.35%+24.85%-7.37%+1.84%+56.78%+22.34%
160175HHRG
0.135+0.010+8.00%2.94M389.46K129.05M31.41M955.96M232.64M+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
175001MIECO
0.680+0.050+7.94%1.27M826.74K680.00M119.02M1000.00M175.03M+0.74%-1.45%+1.49%-1.45%+4.62%+7.94%+4.62%
189717SYCAL
0.210+0.015+7.69%746.10K155.68K87.43M18.72M416.32M89.16M-2.33%-4.55%-2.33%-17.65%-4.55%+16.67%+10.53%
197208EURO
0.070+0.005+7.69%320.10K20.73K92.96M37.03M1.33B528.96M0.00%0.00%-12.50%-12.50%+27.27%-12.50%-17.65%
205082ANNUM
0.070+0.005+7.69%237.10K14.41K15.92M6.85M227.50M97.82M+7.69%0.00%-17.65%-17.65%-46.15%-70.21%-26.32%
215068LUSTER
0.070+0.005+7.69%6.45M419.46K209.54M97.59M2.99B1.39B0.00%+7.69%0.00%-17.65%0.00%-6.67%0.00%
225321KEYFIELD
2.460+0.170+7.42%828.90K1.91M1.98B536.16M803.09M217.95M+6.03%+23.62%+4.24%-3.83%+177.94%+177.94%+177.94%
239008OMESTI
0.145+0.010+7.41%279.00K40.10K78.40M38.42M540.67M264.95M0.00%0.00%+3.57%-12.12%-9.38%-56.72%-50.00%
245238AAX
1.770+0.120+7.27%10.32M18.02M791.32M419.04M447.07M236.75M+12.74%+35.11%+35.11%+18.79%+33.08%-28.92%-5.35%
255297TJSETIA
0.225+0.015+7.14%418.30K85.76K71.29M13.19M316.83M58.63M0.00%+4.65%-8.16%-18.18%+12.50%+4.65%+7.14%
260122AIM
0.080+0.005+6.67%2.86M225.26K31.22M13.07M390.22M163.43M+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
270829EACHINAETF-MYR
4.740+0.290+6.52%131.40K609.83K0.000.000.000.00+17.62%+22.16%+18.80%+3.95%+7.24%-6.14%+6.28%
287192GIIB
0.085+0.005+6.25%512.50K41.16K55.29M17.66M650.42M207.76M0.00%+6.25%0.00%-5.56%+6.25%-10.53%-10.53%
290060HM
0.085+0.005+6.25%99.60K8.09K104.59M55.03M1.23B647.38M0.00%+6.25%+6.25%-10.53%-26.09%-15.00%-29.17%
305665SSTEEL
0.520+0.030+6.12%125.50K64.87K310.08M43.10M596.31M82.89M+4.00%+2.97%+8.33%-12.61%-9.57%-13.33%-18.11%
315316MSTGOLF
0.265+0.015+6.00%252.40K65.16K217.53M51.64M820.87M194.86M+6.00%+3.92%-3.64%-10.17%-42.39%-49.42%-48.49%
327123MAXLAND
0.090+0.005+5.88%100.00K8.95K144.33M73.45M1.60B816.17M+5.88%0.00%+5.88%-5.26%-10.00%-37.93%-35.71%
331538SYMLIFE
0.275+0.015+5.77%118.70K31.98K180.17M86.19M655.18M313.41M+3.77%0.00%+7.84%-11.29%-22.54%-25.68%-16.67%
347212DESTINI
0.285+0.015+5.56%810.60K226.67K142.23M87.94M499.06M308.58M+11.76%+14.00%+32.56%-8.06%-5.00%-71.50%-71.50%
355622PEB
0.950+0.050+5.56%64.60K57.61K65.67M14.24M69.13M14.99M+6.15%+3.26%0.00%-9.52%-22.13%-24.00%-25.78%
360085MLAB
0.095+0.005+5.56%53.90K5.12K27.46M23.86M289.07M251.20M+11.76%0.00%+11.76%-47.22%-52.50%-76.25%-68.33%
377247SCGM
0.670+0.035+5.51%216.70K141.85K129.02M46.82M192.56M69.89M+6.35%+3.88%+8.06%-0.74%+4.69%+16.52%+14.53%
380207MESTRON
0.290+0.015+5.45%1.74M494.34K290.22M122.28M1.00B421.66M+9.43%+7.41%-1.69%+13.73%-7.94%-44.76%-34.09%
395916MSC
2.520+0.130+5.44%1.08M2.69M1.06B420.32M420.00M166.79M+5.00%+7.23%+9.57%-4.18%+12.38%+18.03%+27.33%
401481ASB
0.100+0.005+5.26%471.30K44.82K252.92M106.84M2.53B1.07B0.00%+5.26%0.00%-12.66%-8.69%-30.73%-28.26%
418745S&FCAP
0.115+0.005+4.55%601.20K67.63K63.29M16.91M550.37M147.03M0.00%+15.00%+9.52%+4.55%+4.55%-14.81%-14.81%
427439TECGUAN
1.680+0.070+4.35%3.50K5.73K67.36M14.87M40.10M8.85M+7.01%+5.00%-8.20%-8.65%-1.30%+7.22%-0.15%
430091PGB
0.125+0.005+4.17%350.60K43.83K84.48M18.50M675.85M148.04M+4.17%+8.70%+4.17%-7.41%-10.71%-28.57%-10.71%
445196BJFOOD
0.385+0.015+4.05%3.63M1.37M682.15M187.95M1.77B488.17M+10.00%-4.94%-9.41%-29.36%-36.36%-44.05%-35.83%
457222IMASPRO
1.030+0.040+4.04%10.40K10.30K82.40M6.67M80.00M6.48M+4.04%+4.04%+5.10%-7.21%-14.17%-81.67%-72.86%
468044CFM
0.130+0.005+4.00%1.72M216.00K34.79M26.07M267.58M200.55M0.00%+8.33%+4.00%-23.53%-7.14%-21.21%-25.71%
479288BONIA
1.570+0.060+3.97%105.70K160.00K315.56M72.37M201.00M46.09M+7.53%+6.08%-2.99%-5.30%-14.83%-7.96%-9.51%
487382GLBHD
0.270+0.010+3.85%2.00K540.0057.92M15.97M214.51M59.14M-6.90%-6.90%-8.47%0.00%+3.85%+8.00%+8.00%
497209CHEETAH
0.135+0.005+3.85%1.18M157.90K65.64M20.51M486.24M151.93M+12.50%+8.00%0.00%-6.90%+17.39%+28.57%-3.57%
503174L&G
0.135+0.005+3.85%2.30M298.15K401.37M221.77M2.97B1.64B+3.85%+3.85%+3.85%+3.85%+3.85%+8.87%+12.50%