OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%411.00K2.09K36.78M24.65M3.68B2.46B0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20109SCBUILD0.015+0.005+50.00%23.00K235.0036.25M15.58M2.42B1.04B+50.00%0.00%0.00%+50.00%0.00%-62.50%-57.14%
35170SCABLE0.070+0.020+40.00%892.40K56.17K27.93M9.13M398.99M130.43M+16.67%+7.69%0.00%-50.00%-54.84%-12.50%-81.33%
40103MNC0.080+0.020+33.33%359.00K24.63K18.99M9.71M237.38M121.44M-30.43%-30.43%-36.00%-44.83%-51.52%-38.46%-42.86%
55040MERIDIAN0.050+0.010+25.00%41.00K1.83K11.30M4.07M226.04M81.33M0.00%-16.67%-16.67%-9.09%-41.18%-37.50%-47.37%
60026PANOVAMSC-PA0.130+0.025+23.81%80.00K9.90K172.62M104.86M1.33B806.63M+13.04%-16.13%-25.71%+30.00%+73.33%+44.44%+62.50%
75107IQGROUP0.840+0.145+20.86%200.00161.0073.94M14.92M88.03M17.76M+18.31%+18.31%+9.09%-1.18%+5.00%+1.82%+14.29%
82259TALAMT0.030+0.005+20.00%9.63M241.62K141.65M47.58M4.72B1.59B0.00%+20.00%+20.00%+20.00%+100.00%+50.00%+100.00%
90022PARLO0.065+0.010+18.18%121.10K7.29K39.07M14.16M601.15M217.82M-13.33%-13.33%-18.75%-31.58%-38.10%-45.83%-43.48%
107180SERNKOU1.020+0.140+15.91%5.91M5.22M1.10B602.28M1.08B590.47M+18.60%+15.91%+13.33%+11.48%+26.71%+108.16%+36.00%
115197FLBHD0.445+0.060+15.58%10.00K4.45K97.20M40.43M218.43M90.86M+9.88%+8.54%+5.95%-6.32%-7.29%-3.51%-13.59%
129393ITRONIC0.040+0.005+14.29%56.00K1.99K28.30M17.83M707.59M445.82M+14.29%+14.29%+14.29%-11.11%-33.33%-11.11%-20.00%
135188CNOUHUA0.040+0.005+14.29%933.10K32.66K26.72M9.03M668.00M225.64M-20.00%-27.27%-38.46%+14.29%-20.00%-33.33%-27.27%
147099MAYU0.330+0.040+13.79%100.0033.00159.22M22.34M482.49M67.70M+13.79%+10.00%+8.20%-9.59%+13.79%+10.00%+8.20%
150143KEYASIC0.045+0.005+12.50%1.10M47.33K62.91M32.70M1.40B726.71M0.00%0.00%0.00%-35.71%-10.00%-43.75%-25.00%
160007PUC0.045+0.005+12.50%10.60K432.00119.10M53.47M2.65B1.19B+12.50%+12.50%+12.50%-10.00%-10.00%+28.57%+12.50%
174316SHCHAN0.345+0.035+11.29%45.10K14.22K102.77M39.81M297.88M115.39M+9.52%+7.81%+6.15%-8.00%+1.47%+11.29%0.00%
189423R1CWG-R10.050+0.005+11.11%1.57M69.94K8.19M2.24M163.70M44.86M+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
199814BERTAM0.100+0.010+11.11%66.80K6.68K38.44M3.96M384.39M39.65M+5.26%-31.03%-16.67%-9.09%-25.93%+66.67%-33.33%
200026NOVAMSC0.160+0.015+10.34%13.61M2.12M214.65M129.06M1.34B806.63M+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
218923JIANKUN0.055+0.005+10.00%2.93M149.69K27.87M12.28M506.69M223.21M+10.00%0.00%0.00%-60.71%-68.57%-73.17%-71.05%
227253HANDAL0.055+0.005+10.00%981.20K52.30K22.57M16.24M410.33M295.25M+10.00%+37.50%-8.33%-26.67%-26.67%-52.17%-54.17%
236637PNEPCB0.055+0.005+10.00%5.00K275.0030.83M15.95M560.57M289.91M+10.00%0.00%0.00%-21.43%-15.38%-15.38%-35.29%
245104CNH0.055+0.005+10.00%1.61M80.40K39.53M11.56M718.70M210.14M+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
250020NETX0.110+0.010+10.00%5.90K621.00103.17M65.90M937.95M599.09M-4.35%+4.76%+4.76%-26.67%+4.76%+57.14%-12.00%
265371KIMHIN0.510+0.045+9.68%2.10K971.0071.52M14.90M140.24M29.22M-1.92%-5.56%+0.99%-4.67%-7.27%-1.92%-7.27%
273573LIENHOE0.240+0.020+9.09%62.00K14.81K79.78M13.07M332.42M54.46M-2.04%-7.69%-18.64%-20.00%-15.79%-17.24%-22.58%
285321KEYFIELD2.170+0.180+9.05%4.21M9.04M1.74B472.96M802.82M217.95M-0.91%-8.82%-22.08%-10.68%+145.18%+145.18%+145.18%
290078GDEX0.185+0.015+8.82%16.22M2.97M1.02B190.91M5.54B1.03B+12.12%+12.12%+12.12%+12.12%+0.59%+6.34%-4.57%
305172SINARAN0.065+0.005+8.33%43.80K2.71K59.47M29.68M914.96M456.61M-7.14%+8.33%0.00%0.00%+8.33%+8.33%-23.53%
318664SPSETIA1.220+0.090+7.96%22.61M26.90M5.93B2.70B4.86B2.21B+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
323018OLYMPIA0.070+0.005+7.69%170.10K11.91K71.64M22.96M1.02B328.06M0.00%0.00%-6.67%-6.67%-12.50%-6.67%-12.50%
330203SMETRIC0.210+0.015+7.69%5.73M1.16M121.18M45.74M577.07M217.80M+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
349717SYCAL0.215+0.015+7.50%429.20K92.08K89.51M19.17M416.32M89.16M-4.44%+4.88%0.00%-8.51%+4.88%+16.22%+13.16%
351589IWCITY0.520+0.035+7.22%7.35M3.74M478.99M306.99M921.13M590.37M+1.96%0.00%-10.34%-31.58%-33.76%-26.24%-28.77%
368664PCSPSETIA-PC0.595+0.040+7.21%295.10K166.42K2.89B1.32B4.86B2.21B+12.26%-15.00%-25.62%-15.00%+46.91%+83.95%+50.63%
373891MUIIND0.075+0.005+7.14%1.12M79.25K241.94M99.62M3.23B1.33B-6.25%-11.76%-16.67%+7.14%+15.38%+25.00%+25.00%
380066VSOLAR0.075+0.005+7.14%199.10K14.61K85.64M18.98M1.14B253.03M-6.25%-11.76%-21.05%-28.57%-34.78%-67.39%-66.67%
399679WCT1.010+0.065+6.88%41.70M41.57M1.51B829.05M1.50B820.85M+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
407218ARKA2.040+0.130+6.81%100.00204.00133.62M33.56M65.50M16.45M-0.97%+2.00%-1.92%-3.32%+27.50%+4.62%+20.00%
410008WILLOW0.315+0.020+6.78%379.10K113.59K152.71M45.66M484.79M144.96M0.00%-3.08%-10.00%-16.00%-6.30%-7.62%-7.62%
427013HUBLINE0.080+0.005+6.67%1.94M145.42K343.15M111.26M4.29B1.39B+6.67%0.00%0.00%+33.33%+100.00%+100.00%+100.00%
430268L&PBHD0.335+0.020+6.35%400.30K130.52K187.87M53.94M560.80M161.02M+3.08%-9.46%-16.25%-37.96%-6.32%-23.18%-20.48%
445000HUMEIND3.030+0.170+5.94%306.70K921.94K2.20B512.79M725.48M169.24M+9.78%+3.77%-7.90%-9.82%+14.31%+64.84%+37.17%
457986CNASIA0.090+0.005+5.88%1.54M136.06K22.02M12.15M244.66M134.96M-5.26%-5.26%-14.29%-43.75%-47.06%-56.10%-47.06%
467020ASTEEL0.090+0.005+5.88%10.00K900.0043.64M14.02M484.87M155.83M0.00%-5.26%-5.26%-10.00%-10.00%-21.74%-14.29%
475265DOLPHIN0.180+0.010+5.88%112.70K20.18K24.08M10.85M133.79M60.27M+24.14%-2.70%-7.69%-14.29%-7.69%-10.00%+9.09%
480191CABNET0.450+0.025+5.88%1.66M739.27K80.44M14.71M178.75M32.69M0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
490045SSB80.540+0.030+5.88%1.25M661.18K1.23B284.63M2.27B527.10M+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
505159YOCB1.850+0.100+5.71%10.90K19.09K293.51M63.61M158.65M34.38M+2.78%+3.35%-3.65%-17.74%+4.65%+37.79%+17.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%411.00K2.09K36.78M24.65M3.68B2.46B0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20109SCBUILD
0.015+0.005+50.00%23.00K235.0036.25M15.58M2.42B1.04B+50.00%0.00%0.00%+50.00%0.00%-62.50%-57.14%
35170SCABLE
0.070+0.020+40.00%892.40K56.17K27.93M9.13M398.99M130.43M+16.67%+7.69%0.00%-50.00%-54.84%-12.50%-81.33%
40103MNC
0.080+0.020+33.33%359.00K24.63K18.99M9.71M237.38M121.44M-30.43%-30.43%-36.00%-44.83%-51.52%-38.46%-42.86%
55040MERIDIAN
0.050+0.010+25.00%41.00K1.83K11.30M4.07M226.04M81.33M0.00%-16.67%-16.67%-9.09%-41.18%-37.50%-47.37%
60026PANOVAMSC-PA
0.130+0.025+23.81%80.00K9.90K172.62M104.86M1.33B806.63M+13.04%-16.13%-25.71%+30.00%+73.33%+44.44%+62.50%
75107IQGROUP
0.840+0.145+20.86%200.00161.0073.94M14.92M88.03M17.76M+18.31%+18.31%+9.09%-1.18%+5.00%+1.82%+14.29%
82259TALAMT
0.030+0.005+20.00%9.63M241.62K141.65M47.58M4.72B1.59B0.00%+20.00%+20.00%+20.00%+100.00%+50.00%+100.00%
90022PARLO
0.065+0.010+18.18%121.10K7.29K39.07M14.16M601.15M217.82M-13.33%-13.33%-18.75%-31.58%-38.10%-45.83%-43.48%
107180SERNKOU
1.020+0.140+15.91%5.91M5.22M1.10B602.28M1.08B590.47M+18.60%+15.91%+13.33%+11.48%+26.71%+108.16%+36.00%
115197FLBHD
0.445+0.060+15.58%10.00K4.45K97.20M40.43M218.43M90.86M+9.88%+8.54%+5.95%-6.32%-7.29%-3.51%-13.59%
129393ITRONIC
0.040+0.005+14.29%56.00K1.99K28.30M17.83M707.59M445.82M+14.29%+14.29%+14.29%-11.11%-33.33%-11.11%-20.00%
135188CNOUHUA
0.040+0.005+14.29%933.10K32.66K26.72M9.03M668.00M225.64M-20.00%-27.27%-38.46%+14.29%-20.00%-33.33%-27.27%
147099MAYU
0.330+0.040+13.79%100.0033.00159.22M22.34M482.49M67.70M+13.79%+10.00%+8.20%-9.59%+13.79%+10.00%+8.20%
150143KEYASIC
0.045+0.005+12.50%1.10M47.33K62.91M32.70M1.40B726.71M0.00%0.00%0.00%-35.71%-10.00%-43.75%-25.00%
160007PUC
0.045+0.005+12.50%10.60K432.00119.10M53.47M2.65B1.19B+12.50%+12.50%+12.50%-10.00%-10.00%+28.57%+12.50%
174316SHCHAN
0.345+0.035+11.29%45.10K14.22K102.77M39.81M297.88M115.39M+9.52%+7.81%+6.15%-8.00%+1.47%+11.29%0.00%
189423R1CWG-R1
0.050+0.005+11.11%1.57M69.94K8.19M2.24M163.70M44.86M+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
199814BERTAM
0.100+0.010+11.11%66.80K6.68K38.44M3.96M384.39M39.65M+5.26%-31.03%-16.67%-9.09%-25.93%+66.67%-33.33%
200026NOVAMSC
0.160+0.015+10.34%13.61M2.12M214.65M129.06M1.34B806.63M+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
218923JIANKUN
0.055+0.005+10.00%2.93M149.69K27.87M12.28M506.69M223.21M+10.00%0.00%0.00%-60.71%-68.57%-73.17%-71.05%
227253HANDAL
0.055+0.005+10.00%981.20K52.30K22.57M16.24M410.33M295.25M+10.00%+37.50%-8.33%-26.67%-26.67%-52.17%-54.17%
236637PNEPCB
0.055+0.005+10.00%5.00K275.0030.83M15.95M560.57M289.91M+10.00%0.00%0.00%-21.43%-15.38%-15.38%-35.29%
245104CNH
0.055+0.005+10.00%1.61M80.40K39.53M11.56M718.70M210.14M+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
250020NETX
0.110+0.010+10.00%5.90K621.00103.17M65.90M937.95M599.09M-4.35%+4.76%+4.76%-26.67%+4.76%+57.14%-12.00%
265371KIMHIN
0.510+0.045+9.68%2.10K971.0071.52M14.90M140.24M29.22M-1.92%-5.56%+0.99%-4.67%-7.27%-1.92%-7.27%
273573LIENHOE
0.240+0.020+9.09%62.00K14.81K79.78M13.07M332.42M54.46M-2.04%-7.69%-18.64%-20.00%-15.79%-17.24%-22.58%
285321KEYFIELD
2.170+0.180+9.05%4.21M9.04M1.74B472.96M802.82M217.95M-0.91%-8.82%-22.08%-10.68%+145.18%+145.18%+145.18%
290078GDEX
0.185+0.015+8.82%16.22M2.97M1.02B190.91M5.54B1.03B+12.12%+12.12%+12.12%+12.12%+0.59%+6.34%-4.57%
305172SINARAN
0.065+0.005+8.33%43.80K2.71K59.47M29.68M914.96M456.61M-7.14%+8.33%0.00%0.00%+8.33%+8.33%-23.53%
318664SPSETIA
1.220+0.090+7.96%22.61M26.90M5.93B2.70B4.86B2.21B+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
323018OLYMPIA
0.070+0.005+7.69%170.10K11.91K71.64M22.96M1.02B328.06M0.00%0.00%-6.67%-6.67%-12.50%-6.67%-12.50%
330203SMETRIC
0.210+0.015+7.69%5.73M1.16M121.18M45.74M577.07M217.80M+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
349717SYCAL
0.215+0.015+7.50%429.20K92.08K89.51M19.17M416.32M89.16M-4.44%+4.88%0.00%-8.51%+4.88%+16.22%+13.16%
351589IWCITY
0.520+0.035+7.22%7.35M3.74M478.99M306.99M921.13M590.37M+1.96%0.00%-10.34%-31.58%-33.76%-26.24%-28.77%
368664PCSPSETIA-PC
0.595+0.040+7.21%295.10K166.42K2.89B1.32B4.86B2.21B+12.26%-15.00%-25.62%-15.00%+46.91%+83.95%+50.63%
373891MUIIND
0.075+0.005+7.14%1.12M79.25K241.94M99.62M3.23B1.33B-6.25%-11.76%-16.67%+7.14%+15.38%+25.00%+25.00%
380066VSOLAR
0.075+0.005+7.14%199.10K14.61K85.64M18.98M1.14B253.03M-6.25%-11.76%-21.05%-28.57%-34.78%-67.39%-66.67%
399679WCT
1.010+0.065+6.88%41.70M41.57M1.51B829.05M1.50B820.85M+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
407218ARKA
2.040+0.130+6.81%100.00204.00133.62M33.56M65.50M16.45M-0.97%+2.00%-1.92%-3.32%+27.50%+4.62%+20.00%
410008WILLOW
0.315+0.020+6.78%379.10K113.59K152.71M45.66M484.79M144.96M0.00%-3.08%-10.00%-16.00%-6.30%-7.62%-7.62%
427013HUBLINE
0.080+0.005+6.67%1.94M145.42K343.15M111.26M4.29B1.39B+6.67%0.00%0.00%+33.33%+100.00%+100.00%+100.00%
430268L&PBHD
0.335+0.020+6.35%400.30K130.52K187.87M53.94M560.80M161.02M+3.08%-9.46%-16.25%-37.96%-6.32%-23.18%-20.48%
445000HUMEIND
3.030+0.170+5.94%306.70K921.94K2.20B512.79M725.48M169.24M+9.78%+3.77%-7.90%-9.82%+14.31%+64.84%+37.17%
457986CNASIA
0.090+0.005+5.88%1.54M136.06K22.02M12.15M244.66M134.96M-5.26%-5.26%-14.29%-43.75%-47.06%-56.10%-47.06%
467020ASTEEL
0.090+0.005+5.88%10.00K900.0043.64M14.02M484.87M155.83M0.00%-5.26%-5.26%-10.00%-10.00%-21.74%-14.29%
475265DOLPHIN
0.180+0.010+5.88%112.70K20.18K24.08M10.85M133.79M60.27M+24.14%-2.70%-7.69%-14.29%-7.69%-10.00%+9.09%
480191CABNET
0.450+0.025+5.88%1.66M739.27K80.44M14.71M178.75M32.69M0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
490045SSB8
0.540+0.030+5.88%1.25M661.18K1.23B284.63M2.27B527.10M+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
505159YOCB
1.850+0.100+5.71%10.90K19.09K293.51M63.61M158.65M34.38M+2.78%+3.35%-3.65%-17.74%+4.65%+37.79%+17.73%