OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%499.80K2.97K36.78M24.39M3.68B2.44B+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
20116PAFOCUS-PA0.010+0.005+100.00%2.00K20.0063.72M42.06M6.37B4.21B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30154EAH0.010+0.005+100.00%1.30K8.0064.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
44464PHB0.010+0.005+100.00%1.79M9.21K108.21M58.73M10.82B5.87B0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
50041HONGSENG0.015+0.005+50.00%4.35M48.52K76.63M30.01M5.11B2.00B0.00%+50.00%+50.00%0.00%-25.00%-83.33%-40.00%
60070MQTECH0.015+0.005+50.00%1.46M15.05K24.53M18.00M1.64B1.20B+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
77097PATAWIN-PA0.015+0.005+50.00%260.00K3.90K51.53M31.93M3.44B2.13B+50.00%0.00%0.00%-50.00%-25.00%-85.00%-40.00%
80116FOCUS0.020+0.005+33.33%1.49M23.15K127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
97018CME0.025+0.005+25.00%470.20K11.54K26.20M11.71M1.05B468.56M0.00%-16.67%+25.00%0.00%-28.57%-16.67%-16.67%
104286SEAL0.775+0.130+20.16%10.76M7.70M325.39M71.42M419.86M92.16M+25.00%+33.62%+42.20%+42.20%+86.75%+70.33%+89.02%
117130RENEUCO0.100+0.015+17.65%57.33M5.50M114.25M76.73M1.14B767.31M+25.00%+17.65%+5.26%+33.33%-52.38%-54.55%-54.55%
127014YLI0.665+0.085+14.66%1.50M1.00M68.38M24.74M102.83M37.21M+10.83%+3.91%-3.62%+64.20%+58.33%+125.42%+66.25%
130117SMRT1.150+0.140+13.86%7.72M8.54M520.90M244.84M452.96M212.90M+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%
143018OLYMPIA0.085+0.010+13.33%1.26M100.70K86.99M28.00M1.02B329.42M+6.25%+13.33%+13.33%+6.25%+6.25%+6.25%+6.25%
150102WAJA0.090+0.010+12.50%2.99M251.85K100.36M40.34M1.12B448.18M+38.46%+38.46%+50.00%+100.00%+63.64%+5.88%+50.00%
165213SNTORIA0.045+0.005+12.50%3.09M123.58K27.60M5.01M613.38M111.39M+12.50%-10.00%-18.18%-25.00%-50.00%-30.77%-50.00%
178907EG2.260+0.240+11.88%8.18M17.67M1.03B598.47M454.54M264.81M+10.78%+14.72%+55.86%+66.18%+61.43%+68.66%+50.67%
187123MAXLAND0.095+0.010+11.76%723.60K65.15K152.34M77.81M1.60B819.02M+5.56%0.00%-20.83%-5.00%-20.83%-36.67%-32.14%
197078AZRB0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
205042TSRCAP0.295+0.030+11.32%92.20K24.44K51.46M10.96M174.45M37.14M+9.26%+7.27%+11.32%+20.41%+1.72%+34.09%+20.41%
210081REKATECH0.050+0.005+11.11%100.005.0029.60M8.53M592.00M170.67M0.00%0.00%-9.09%-16.67%0.00%-37.50%-23.08%
229318FITTERS0.050+0.005+11.11%591.40K27.00K117.06M34.77M2.34B695.41M0.00%0.00%0.00%-9.09%-16.67%+25.00%0.00%
230152DGB0.105+0.010+10.53%272.90K27.13K26.70M12.90M254.24M122.85M+5.00%0.00%-4.55%+5.00%-19.23%+110.00%-32.26%
245173SYGROUP0.870+0.080+10.13%25.81M22.34M982.75M135.52M1.13B155.77M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
255040MERIDIAN0.055+0.005+10.00%1.20K66.0012.43M4.47M226.04M81.33M+10.00%+22.22%+10.00%+37.50%-35.29%-31.25%-42.11%
267165VELOCITY0.055+0.005+10.00%187.00K10.10K75.98M41.77M1.38B759.40M+10.00%0.00%+10.00%+22.22%+10.00%+37.50%+22.22%
270105ASIAPLY0.115+0.010+9.52%7.17M791.68K110.23M59.84M958.50M520.32M-4.17%+9.52%+9.52%+91.67%+43.75%+27.78%+43.75%
280228HPPHB0.415+0.035+9.21%5.43M2.24M161.20M35.13M388.43M84.65M+15.28%+13.70%+15.28%+18.57%+15.45%+48.12%+22.14%
297197GESHEN3.690+0.310+9.17%107.50K385.15K464.48M91.24M125.87M24.73M+16.77%+8.53%+9.82%-1.60%+163.57%+152.74%+218.10%
300232VOLCANO0.835+0.070+9.15%3.02M2.50M151.66M41.16M181.63M49.29M+7.05%+16.78%+12.84%+33.60%+6.51%-7.70%-1.01%
310068ASDION0.060+0.005+9.09%1.38M75.95K30.64M10.53M510.69M175.43M+9.09%+9.09%0.00%-25.00%-47.83%+100.00%-42.86%
320075LYC0.120+0.010+9.09%93.50K10.86K85.79M34.82M714.95M290.13M0.00%0.00%-11.11%-35.14%-40.00%-44.19%-40.00%
330059ECOHLDS0.065+0.005+8.33%1.23M79.87K27.35M7.47M420.72M114.87M-7.14%+8.33%-7.14%-7.14%-18.75%-35.00%-27.78%
340118TRIVE0.065+0.005+8.33%366.10K21.97K82.14M39.67M1.26B610.24M+8.33%+8.33%+8.33%+18.18%-13.33%-7.14%-18.75%
355035KNUSFOR0.810+0.060+8.00%47.80K36.67K80.71M8.29M99.65M10.23M+1.25%+0.62%+1.89%-6.36%-2.99%+47.27%-2.41%
360132TDEX0.070+0.005+7.69%448.00K30.21K59.07M20.80M843.80M297.08M-6.67%+27.27%+16.67%0.00%0.00%-12.50%-12.50%
370143KEYASIC0.070+0.005+7.69%201.20K13.08K97.86M50.87M1.40B726.71M+16.67%+27.27%+7.69%+27.27%-6.67%0.00%+16.67%
380310UUE0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
395171KIMLUN1.440+0.100+7.46%1.04M1.45M508.84M145.54M353.36M101.07M+9.92%+12.47%+0.06%+39.51%+74.81%+101.54%+86.01%
403611PGLOBE0.300+0.020+7.14%10.31M3.10M223.99M29.96M746.62M99.86M+15.38%+25.00%+17.65%+15.38%+36.36%+76.47%+33.33%
415207SBCCORP0.460+0.030+6.98%1.03M463.51K118.71M36.18M258.07M78.65M+12.20%+15.00%+6.98%+21.05%+19.48%+26.03%+24.32%
420156MPAY0.155+0.010+6.90%16.58M2.49M145.91M54.38M941.37M350.86M+14.81%+24.00%+24.00%+34.78%+10.71%+29.17%+29.17%
430069VINVEST0.080+0.005+6.67%6.76M508.03K77.53M39.63M969.10M495.35M+6.67%+6.67%+45.45%+60.00%+33.33%+23.08%+33.33%
445242SOLID0.240+0.015+6.67%7.34M1.72M124.65M45.10M519.37M187.92M0.00%+20.00%+17.07%+29.73%+26.32%+33.33%+29.73%
457013HUBLINE0.080+0.005+6.67%39.38M2.97M343.15M111.26M4.29B1.39B+33.33%+45.45%+45.45%+100.00%+100.00%+100.00%+100.00%
467208EURO0.080+0.005+6.67%3.50M279.66K106.24M38.79M1.33B484.87M0.00%0.00%0.00%+45.45%0.00%0.00%-5.88%
477240IHB0.160+0.010+6.67%15.70K2.43K66.98M29.53M418.60M184.54M0.00%0.00%+6.67%-5.88%+68.42%+52.38%+52.38%
489814BERTAM0.160+0.010+6.67%235.90K36.45K51.61M4.36M322.54M27.24M+33.33%+23.08%+33.33%+3.23%+39.13%+113.33%+6.67%
490284GLXT0.240+0.015+6.67%3.92M917.30K97.69M29.35M407.04M122.30M+4.35%+9.09%0.00%-2.04%+26.23%-62.13%+17.22%
508311PESONA0.245+0.015+6.52%4.27M1.02M170.27M32.87M694.99M134.17M+2.08%+6.52%+25.64%+48.36%+44.12%+52.85%+40.12%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%499.80K2.97K36.78M24.39M3.68B2.44B+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
20116PAFOCUS-PA
0.010+0.005+100.00%2.00K20.0063.72M42.06M6.37B4.21B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30154EAH
0.010+0.005+100.00%1.30K8.0064.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
44464PHB
0.010+0.005+100.00%1.79M9.21K108.21M58.73M10.82B5.87B0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
50041HONGSENG
0.015+0.005+50.00%4.35M48.52K76.63M30.01M5.11B2.00B0.00%+50.00%+50.00%0.00%-25.00%-83.33%-40.00%
60070MQTECH
0.015+0.005+50.00%1.46M15.05K24.53M18.00M1.64B1.20B+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
77097PATAWIN-PA
0.015+0.005+50.00%260.00K3.90K51.53M31.93M3.44B2.13B+50.00%0.00%0.00%-50.00%-25.00%-85.00%-40.00%
80116FOCUS
0.020+0.005+33.33%1.49M23.15K127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
97018CME
0.025+0.005+25.00%470.20K11.54K26.20M11.71M1.05B468.56M0.00%-16.67%+25.00%0.00%-28.57%-16.67%-16.67%
104286SEAL
0.775+0.130+20.16%10.76M7.70M325.39M71.42M419.86M92.16M+25.00%+33.62%+42.20%+42.20%+86.75%+70.33%+89.02%
117130RENEUCO
0.100+0.015+17.65%57.33M5.50M114.25M76.73M1.14B767.31M+25.00%+17.65%+5.26%+33.33%-52.38%-54.55%-54.55%
127014YLI
0.665+0.085+14.66%1.50M1.00M68.38M24.74M102.83M37.21M+10.83%+3.91%-3.62%+64.20%+58.33%+125.42%+66.25%
130117SMRT
1.150+0.140+13.86%7.72M8.54M520.90M244.84M452.96M212.90M+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%
143018OLYMPIA
0.085+0.010+13.33%1.26M100.70K86.99M28.00M1.02B329.42M+6.25%+13.33%+13.33%+6.25%+6.25%+6.25%+6.25%
150102WAJA
0.090+0.010+12.50%2.99M251.85K100.36M40.34M1.12B448.18M+38.46%+38.46%+50.00%+100.00%+63.64%+5.88%+50.00%
165213SNTORIA
0.045+0.005+12.50%3.09M123.58K27.60M5.01M613.38M111.39M+12.50%-10.00%-18.18%-25.00%-50.00%-30.77%-50.00%
178907EG
2.260+0.240+11.88%8.18M17.67M1.03B598.47M454.54M264.81M+10.78%+14.72%+55.86%+66.18%+61.43%+68.66%+50.67%
187123MAXLAND
0.095+0.010+11.76%723.60K65.15K152.34M77.81M1.60B819.02M+5.56%0.00%-20.83%-5.00%-20.83%-36.67%-32.14%
197078AZRB
0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
205042TSRCAP
0.295+0.030+11.32%92.20K24.44K51.46M10.96M174.45M37.14M+9.26%+7.27%+11.32%+20.41%+1.72%+34.09%+20.41%
210081REKATECH
0.050+0.005+11.11%100.005.0029.60M8.53M592.00M170.67M0.00%0.00%-9.09%-16.67%0.00%-37.50%-23.08%
229318FITTERS
0.050+0.005+11.11%591.40K27.00K117.06M34.77M2.34B695.41M0.00%0.00%0.00%-9.09%-16.67%+25.00%0.00%
230152DGB
0.105+0.010+10.53%272.90K27.13K26.70M12.90M254.24M122.85M+5.00%0.00%-4.55%+5.00%-19.23%+110.00%-32.26%
245173SYGROUP
0.870+0.080+10.13%25.81M22.34M982.75M135.52M1.13B155.77M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
255040MERIDIAN
0.055+0.005+10.00%1.20K66.0012.43M4.47M226.04M81.33M+10.00%+22.22%+10.00%+37.50%-35.29%-31.25%-42.11%
267165VELOCITY
0.055+0.005+10.00%187.00K10.10K75.98M41.77M1.38B759.40M+10.00%0.00%+10.00%+22.22%+10.00%+37.50%+22.22%
270105ASIAPLY
0.115+0.010+9.52%7.17M791.68K110.23M59.84M958.50M520.32M-4.17%+9.52%+9.52%+91.67%+43.75%+27.78%+43.75%
280228HPPHB
0.415+0.035+9.21%5.43M2.24M161.20M35.13M388.43M84.65M+15.28%+13.70%+15.28%+18.57%+15.45%+48.12%+22.14%
297197GESHEN
3.690+0.310+9.17%107.50K385.15K464.48M91.24M125.87M24.73M+16.77%+8.53%+9.82%-1.60%+163.57%+152.74%+218.10%
300232VOLCANO
0.835+0.070+9.15%3.02M2.50M151.66M41.16M181.63M49.29M+7.05%+16.78%+12.84%+33.60%+6.51%-7.70%-1.01%
310068ASDION
0.060+0.005+9.09%1.38M75.95K30.64M10.53M510.69M175.43M+9.09%+9.09%0.00%-25.00%-47.83%+100.00%-42.86%
320075LYC
0.120+0.010+9.09%93.50K10.86K85.79M34.82M714.95M290.13M0.00%0.00%-11.11%-35.14%-40.00%-44.19%-40.00%
330059ECOHLDS
0.065+0.005+8.33%1.23M79.87K27.35M7.47M420.72M114.87M-7.14%+8.33%-7.14%-7.14%-18.75%-35.00%-27.78%
340118TRIVE
0.065+0.005+8.33%366.10K21.97K82.14M39.67M1.26B610.24M+8.33%+8.33%+8.33%+18.18%-13.33%-7.14%-18.75%
355035KNUSFOR
0.810+0.060+8.00%47.80K36.67K80.71M8.29M99.65M10.23M+1.25%+0.62%+1.89%-6.36%-2.99%+47.27%-2.41%
360132TDEX
0.070+0.005+7.69%448.00K30.21K59.07M20.80M843.80M297.08M-6.67%+27.27%+16.67%0.00%0.00%-12.50%-12.50%
370143KEYASIC
0.070+0.005+7.69%201.20K13.08K97.86M50.87M1.40B726.71M+16.67%+27.27%+7.69%+27.27%-6.67%0.00%+16.67%
380310UUE
0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
395171KIMLUN
1.440+0.100+7.46%1.04M1.45M508.84M145.54M353.36M101.07M+9.92%+12.47%+0.06%+39.51%+74.81%+101.54%+86.01%
403611PGLOBE
0.300+0.020+7.14%10.31M3.10M223.99M29.96M746.62M99.86M+15.38%+25.00%+17.65%+15.38%+36.36%+76.47%+33.33%
415207SBCCORP
0.460+0.030+6.98%1.03M463.51K118.71M36.18M258.07M78.65M+12.20%+15.00%+6.98%+21.05%+19.48%+26.03%+24.32%
420156MPAY
0.155+0.010+6.90%16.58M2.49M145.91M54.38M941.37M350.86M+14.81%+24.00%+24.00%+34.78%+10.71%+29.17%+29.17%
430069VINVEST
0.080+0.005+6.67%6.76M508.03K77.53M39.63M969.10M495.35M+6.67%+6.67%+45.45%+60.00%+33.33%+23.08%+33.33%
445242SOLID
0.240+0.015+6.67%7.34M1.72M124.65M45.10M519.37M187.92M0.00%+20.00%+17.07%+29.73%+26.32%+33.33%+29.73%
457013HUBLINE
0.080+0.005+6.67%39.38M2.97M343.15M111.26M4.29B1.39B+33.33%+45.45%+45.45%+100.00%+100.00%+100.00%+100.00%
467208EURO
0.080+0.005+6.67%3.50M279.66K106.24M38.79M1.33B484.87M0.00%0.00%0.00%+45.45%0.00%0.00%-5.88%
477240IHB
0.160+0.010+6.67%15.70K2.43K66.98M29.53M418.60M184.54M0.00%0.00%+6.67%-5.88%+68.42%+52.38%+52.38%
489814BERTAM
0.160+0.010+6.67%235.90K36.45K51.61M4.36M322.54M27.24M+33.33%+23.08%+33.33%+3.23%+39.13%+113.33%+6.67%
490284GLXT
0.240+0.015+6.67%3.92M917.30K97.69M29.35M407.04M122.30M+4.35%+9.09%0.00%-2.04%+26.23%-62.13%+17.22%
508311PESONA
0.245+0.015+6.52%4.27M1.02M170.27M32.87M694.99M134.17M+2.08%+6.52%+25.64%+48.36%+44.12%+52.85%+40.12%