OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10325NE0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20322KHB0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30323CREST0.3500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49423R1CWG-R10.0500.0000.00%0.000.008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
57071R1OCR-R10.0050.0000.00%0.000.0010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
69814R1BERTAM-R10.0300.0000.00%0.000.009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
70321SDCG0.4400.0000.00%0.000.00186.48M46.61M423.82M105.92M-12.87%+15.79%+15.79%+15.79%+15.79%+15.79%+15.79%
80320HAWK0.2850.0000.00%0.000.00114.00M34.73M400.00M121.85M-9.52%-6.56%+90.00%+90.00%+90.00%+90.00%+90.00%
9532699SMART2.1900.0000.00%0.000.0018.40B3.12B8.40B1.43B+11.73%+15.26%+32.73%+32.73%+32.73%+32.73%+32.73%
100319VTC0.3900.0000.00%0.000.00152.88M51.43M392.00M131.88M-7.14%-12.36%-3.70%+56.00%+56.00%+56.00%+56.00%
114596R1SAPRES-R10.0050.0000.00%0.000.00698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
120318ELRIDGE0.3900.0000.00%0.000.00780.00M270.93M2.00B694.70M0.00%-2.50%-6.02%+34.48%+34.48%+34.48%+34.48%
130316SCB0.2350.0000.00%0.000.0062.51M19.92M266.00M84.75M-7.84%+2.17%0.00%-12.96%-12.96%-12.96%-12.96%
140085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
150315KUCINGKO0.3350.0000.00%0.000.00167.50M74.52M500.00M222.46M-5.63%-6.94%+8.06%+11.67%+11.67%+11.67%+11.67%
160317EPB0.5800.0000.00%0.000.00215.76M54.57M372.00M94.08M+0.87%+2.65%-1.69%+3.57%+3.57%+3.57%+3.57%
175325WELLCHIP1.5200.0000.00%0.000.00912.00M288.98M600.00M190.12M0.00%+7.04%-3.18%+32.17%+32.17%+32.17%+32.17%
180313BWYS0.2500.0000.00%0.000.00256.30M86.73M1.03B346.90M-7.41%+4.17%+6.38%+13.64%+13.64%+13.64%+13.64%
190311GOHUB0.9900.0000.00%0.000.00396.00M163.00M400.00M164.64M-16.10%-17.50%-20.16%+182.86%+182.86%+182.86%+182.86%
200312OFB0.3350.0000.00%0.000.0070.40M21.10M210.15M63.00M-5.63%-4.29%-15.19%+19.64%+19.64%+19.64%+19.64%
215323JPG0.9750.0000.00%0.000.002.44B2.44B2.50B2.50B+0.52%+0.52%+1.88%+17.64%+17.64%+17.64%+17.64%
220309AGRICOR0.5050.0000.00%0.000.00102.41M25.08M202.80M49.66M-2.88%-3.81%-12.17%-39.88%+1.00%+1.00%+1.00%
230310UUE0.6650.0000.00%0.000.00404.51M103.58M608.29M155.77M-1.48%+4.72%+3.10%-4.32%+177.08%+177.08%+177.08%
2403058DYNAMIC0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
250308KTI0.2300.0000.00%0.000.00184.00M36.72M800.00M159.65M-2.13%-2.13%-8.00%-24.59%-23.33%-23.33%-23.33%
265322FEYTECH0.8850.0000.00%0.000.00746.23M221.99M843.20M250.84M-2.75%-0.56%-3.80%-14.90%+10.63%+10.63%+10.63%
270306SMART0.3150.0000.00%0.000.00116.50M48.48M369.85M153.90M-1.56%+5.00%-4.55%-32.98%-21.25%-21.25%-21.25%
280307KENERGY0.6050.0000.00%0.000.00332.75M87.34M550.00M144.37M-3.97%+3.42%-1.63%-35.64%+101.67%+101.67%+101.67%
295111TRTWRREIT-TR0.0050.0000.00%0.000.001.40M754.02K280.50M150.80M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305319MKHOP0.5900.0000.00%0.000.00603.56M165.96M1.02B281.29M+3.51%+7.27%+5.36%+5.36%-3.28%-3.28%-3.28%
310304FPHB0.5700.0000.00%0.000.00256.50M74.68M450.00M131.01M+0.88%+3.64%0.00%-14.93%+137.50%+137.50%+137.50%
320305SINKUNG0.1850.0000.00%0.000.00222.00M55.35M1.20B299.19M+5.71%+12.12%+15.63%+12.12%+42.31%+42.31%+42.31%
330302TOPMIX0.4900.0000.00%0.000.00192.99M42.55M393.86M86.83M-2.00%+1.03%+0.50%-17.24%+20.11%+20.11%+20.11%
345321KEYFIELD2.2900.0000.00%0.000.001.84B499.11M802.82M217.95M+0.88%+15.08%-4.18%-10.82%+158.74%+158.74%+158.74%
350300SBH0.2700.0000.00%0.000.00239.76M46.64M888.00M172.74M0.00%0.00%-3.57%-16.30%+6.68%+6.68%+6.68%
360301ZANTAT0.3550.0000.00%0.000.0099.40M25.65M280.00M72.25M+2.90%+9.23%-5.33%-27.55%-25.50%-8.74%-8.74%
379113ORICONIC-OR0.0050.0000.00%0.000.002.81M1.63M562.35M326.95M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
385320PLINTAS0.9350.0000.00%0.000.001.03B502.25M1.10B537.17M0.00%+1.63%+4.10%+10.01%-0.71%+1.91%+1.91%
390303ALPHA0.3650.0000.00%0.000.001.77B568.64M4.86B1.56B+1.39%+5.80%+12.31%+19.42%+13.91%+15.69%+15.69%
400066ORVSOLAR-OR0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
418966LRTECHBASE-LR0.0050.0000.00%0.000.001.38M737.55K275.92M147.51M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
421538WRSYMLIFE-WR0.0050.0000.00%0.000.003.30M1.66M660.88M331.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
430299AGX0.5500.0000.00%0.000.00238.08M48.45M432.87M88.09M-1.79%+11.11%+18.28%+77.42%+79.99%+36.09%+36.09%
440298WENTEL0.2950.0000.00%0.000.00339.25M78.91M1.15B267.49M-3.28%-1.67%-10.61%-20.27%-7.81%+13.46%+13.46%
450297TSA0.8450.0000.00%0.000.00261.36M21.50M309.30M25.44M+1.20%+5.63%-8.15%+6.96%+11.92%+45.69%+45.69%
460084ORFAST-OR0.0050.0000.00%0.000.001.08M694.10K215.28M138.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
470296HEGROUP0.5800.0000.00%0.000.00255.20M84.35M440.00M145.43M-2.52%+5.45%+2.65%-23.26%+10.04%+35.63%+35.63%
480295MTEC1.1200.0000.00%0.000.001.14B92.98M1.02B83.01M+5.66%-3.12%+6.02%-7.13%+5.73%+190.08%+190.08%
499822ORSAM-OR0.0050.0000.00%0.000.003.38M1.51M676.99M302.04M-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
500109ORSCBUILD-OR0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10325NE
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20322KHB
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30323CREST
0.3500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49423R1CWG-R1
0.0500.0000.00%0.000.008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
57071R1OCR-R1
0.0050.0000.00%0.000.0010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
69814R1BERTAM-R1
0.0300.0000.00%0.000.009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
70321SDCG
0.4400.0000.00%0.000.00186.48M46.61M423.82M105.92M-12.87%+15.79%+15.79%+15.79%+15.79%+15.79%+15.79%
80320HAWK
0.2850.0000.00%0.000.00114.00M34.73M400.00M121.85M-9.52%-6.56%+90.00%+90.00%+90.00%+90.00%+90.00%
9532699SMART
2.1900.0000.00%0.000.0018.40B3.12B8.40B1.43B+11.73%+15.26%+32.73%+32.73%+32.73%+32.73%+32.73%
100319VTC
0.3900.0000.00%0.000.00152.88M51.43M392.00M131.88M-7.14%-12.36%-3.70%+56.00%+56.00%+56.00%+56.00%
114596R1SAPRES-R1
0.0050.0000.00%0.000.00698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
120318ELRIDGE
0.3900.0000.00%0.000.00780.00M270.93M2.00B694.70M0.00%-2.50%-6.02%+34.48%+34.48%+34.48%+34.48%
130316SCB
0.2350.0000.00%0.000.0062.51M19.92M266.00M84.75M-7.84%+2.17%0.00%-12.96%-12.96%-12.96%-12.96%
140085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
150315KUCINGKO
0.3350.0000.00%0.000.00167.50M74.52M500.00M222.46M-5.63%-6.94%+8.06%+11.67%+11.67%+11.67%+11.67%
160317EPB
0.5800.0000.00%0.000.00215.76M54.57M372.00M94.08M+0.87%+2.65%-1.69%+3.57%+3.57%+3.57%+3.57%
175325WELLCHIP
1.5200.0000.00%0.000.00912.00M288.98M600.00M190.12M0.00%+7.04%-3.18%+32.17%+32.17%+32.17%+32.17%
180313BWYS
0.2500.0000.00%0.000.00256.30M86.73M1.03B346.90M-7.41%+4.17%+6.38%+13.64%+13.64%+13.64%+13.64%
190311GOHUB
0.9900.0000.00%0.000.00396.00M163.00M400.00M164.64M-16.10%-17.50%-20.16%+182.86%+182.86%+182.86%+182.86%
200312OFB
0.3350.0000.00%0.000.0070.40M21.10M210.15M63.00M-5.63%-4.29%-15.19%+19.64%+19.64%+19.64%+19.64%
215323JPG
0.9750.0000.00%0.000.002.44B2.44B2.50B2.50B+0.52%+0.52%+1.88%+17.64%+17.64%+17.64%+17.64%
220309AGRICOR
0.5050.0000.00%0.000.00102.41M25.08M202.80M49.66M-2.88%-3.81%-12.17%-39.88%+1.00%+1.00%+1.00%
230310UUE
0.6650.0000.00%0.000.00404.51M103.58M608.29M155.77M-1.48%+4.72%+3.10%-4.32%+177.08%+177.08%+177.08%
2403058DYNAMIC
0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
250308KTI
0.2300.0000.00%0.000.00184.00M36.72M800.00M159.65M-2.13%-2.13%-8.00%-24.59%-23.33%-23.33%-23.33%
265322FEYTECH
0.8850.0000.00%0.000.00746.23M221.99M843.20M250.84M-2.75%-0.56%-3.80%-14.90%+10.63%+10.63%+10.63%
270306SMART
0.3150.0000.00%0.000.00116.50M48.48M369.85M153.90M-1.56%+5.00%-4.55%-32.98%-21.25%-21.25%-21.25%
280307KENERGY
0.6050.0000.00%0.000.00332.75M87.34M550.00M144.37M-3.97%+3.42%-1.63%-35.64%+101.67%+101.67%+101.67%
295111TRTWRREIT-TR
0.0050.0000.00%0.000.001.40M754.02K280.50M150.80M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305319MKHOP
0.5900.0000.00%0.000.00603.56M165.96M1.02B281.29M+3.51%+7.27%+5.36%+5.36%-3.28%-3.28%-3.28%
310304FPHB
0.5700.0000.00%0.000.00256.50M74.68M450.00M131.01M+0.88%+3.64%0.00%-14.93%+137.50%+137.50%+137.50%
320305SINKUNG
0.1850.0000.00%0.000.00222.00M55.35M1.20B299.19M+5.71%+12.12%+15.63%+12.12%+42.31%+42.31%+42.31%
330302TOPMIX
0.4900.0000.00%0.000.00192.99M42.55M393.86M86.83M-2.00%+1.03%+0.50%-17.24%+20.11%+20.11%+20.11%
345321KEYFIELD
2.2900.0000.00%0.000.001.84B499.11M802.82M217.95M+0.88%+15.08%-4.18%-10.82%+158.74%+158.74%+158.74%
350300SBH
0.2700.0000.00%0.000.00239.76M46.64M888.00M172.74M0.00%0.00%-3.57%-16.30%+6.68%+6.68%+6.68%
360301ZANTAT
0.3550.0000.00%0.000.0099.40M25.65M280.00M72.25M+2.90%+9.23%-5.33%-27.55%-25.50%-8.74%-8.74%
379113ORICONIC-OR
0.0050.0000.00%0.000.002.81M1.63M562.35M326.95M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
385320PLINTAS
0.9350.0000.00%0.000.001.03B502.25M1.10B537.17M0.00%+1.63%+4.10%+10.01%-0.71%+1.91%+1.91%
390303ALPHA
0.3650.0000.00%0.000.001.77B568.64M4.86B1.56B+1.39%+5.80%+12.31%+19.42%+13.91%+15.69%+15.69%
400066ORVSOLAR-OR
0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
418966LRTECHBASE-LR
0.0050.0000.00%0.000.001.38M737.55K275.92M147.51M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
421538WRSYMLIFE-WR
0.0050.0000.00%0.000.003.30M1.66M660.88M331.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
430299AGX
0.5500.0000.00%0.000.00238.08M48.45M432.87M88.09M-1.79%+11.11%+18.28%+77.42%+79.99%+36.09%+36.09%
440298WENTEL
0.2950.0000.00%0.000.00339.25M78.91M1.15B267.49M-3.28%-1.67%-10.61%-20.27%-7.81%+13.46%+13.46%
450297TSA
0.8450.0000.00%0.000.00261.36M21.50M309.30M25.44M+1.20%+5.63%-8.15%+6.96%+11.92%+45.69%+45.69%
460084ORFAST-OR
0.0050.0000.00%0.000.001.08M694.10K215.28M138.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
470296HEGROUP
0.5800.0000.00%0.000.00255.20M84.35M440.00M145.43M-2.52%+5.45%+2.65%-23.26%+10.04%+35.63%+35.63%
480295MTEC
1.1200.0000.00%0.000.001.14B92.98M1.02B83.01M+5.66%-3.12%+6.02%-7.13%+5.73%+190.08%+190.08%
499822ORSAM-OR
0.0050.0000.00%0.000.003.38M1.51M676.99M302.04M-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
500109ORSCBUILD-OR
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%