US Options
Jul 7 03:25 ET
Dow Jones39375.87+67.87+0.17%
NASDAQ18352.76+164.46+0.90%
S&P 5005567.19+30.17+0.54%
Day Week
15min Delay
OrdinalOption
OI DecreaseLatest Price%ChgMid PriceBidBid VolAskAsk Vol
WatchlistPaper Trade
1 SIX 240920 30.00C
12.12K3.700.00%0.0000.0000.000
2 VIX 240717 14.50C
10.23K0.39-4.88%0.3950.328640.47850
3 VIX 240717 20.00C
9.93K0.160.00%0.1550.098730.22867
4 VIX 240717 15.00C
8.16K0.350.00%0.3400.278500.41850
5 SPX 250117 4250.00P
6.78K19.65-2.19%19.75019.603719.9037
6 VIX 240717 17.00C
5.59K0.23+4.55%0.2350.1820.29880
7 SIX 240920 25.00C
5.01K7.500.00%0.0000.0000.000
8 SPXW 240726 5100.00P
3.78K2.30-17.86%2.4252.302782.55157
9 SIX 240719 27.50C
3.77K5.200.00%0.0000.0000.000
10 SPX 241018 4750.00P
3.68K14.94-6.10%15.30015.1010615.5040
11 VIX 240821 14.00P
3.59K1.05-8.70%1.0750.984501.17450
12 SPXW 240726 5125.00P
3.43K2.45-18.33%2.6252.502682.75140
13 SIX 240719 30.00C
3.30K3.150.00%0.0000.0000.000
14 VIX 240717 36.00C
3.11K0.02-60.00%0.0450.0000.09100
15 SIX 240719 25.00P
3.10K0.050.00%0.0000.0000.000
16 SPX 241018 4250.00P
3.09K7.10+0.85%7.0506.90457.20180
17 SIX 240719 20.00P
3.00K0.100.00%0.0000.0000.000
18 SPX 240920 4700.00P
2.68K8.28-4.39%8.4008.201908.60187
19 VIX 240717 26.00C
2.60K0.09-10.00%0.0850.038600.14100
20 VIX 240717 12.00P
2.19K0.07-22.22%0.0700.0250.12850
21 VIX 240821 40.00C
2.10K0.17-5.56%0.1600.101000.22100
22 VIX 240717 38.00C
2.04K0.02-60.00%0.0400.0000.08100
23 SIX 240719 32.50C
1.98K0.800.00%0.0000.0000.000
24 VIX 240717 19.00C
1.93K0.16-15.79%0.1750.118500.24883
25 VIX 240821 60.00C
1.84K0.080.00%0.0750.021000.13100
26 VIX 240717 24.00C
1.78K0.10-23.08%0.1100.057500.17868
27 VIX 240717 30.00C
1.74K0.06-14.29%0.0350.0000.071
28 SPXW 240731 5650.00C
1.60K27.25+41.93%26.25025.803826.7040
29 SPX 241220 6000.00C
1.32K59.90+18.61%57.80057.305958.3065
30 SPXW 240712 5425.00P
1.27K2.32-57.04%2.5502.401172.70103
31 SIX 240816 30.00C
1.25K4.400.00%0.0000.0000.000
32 SPX 240816 4600.00P
1.04K2.50-5.66%2.6502.502992.80297
33 SPX 240920 4800.00P
1.03K9.90-7.04%10.20010.0012010.40181
34 SIX 240816 32.50C
1.01K1.790.00%0.0000.0000.000
35 VIX 240717 31.00C
949.000.05-37.50%0.0500.0000.10100
36 VIX 240821 14.50P
894.001.39-7.33%1.4101.314531.51450
37 SPXW 240731 5500.00C
889.00116.20+28.40%109.850107.7010112.0010
38 SPX 250321 7000.00C
856.003.50+19.05%3.5003.301043.70164
39 SPX 241018 4860.00P
840.0020.940.00%18.90018.708819.1030
40 XSP 240705 540.00P
833.000.01-75.00%0.8250.0001.651
41 SPX 240719 5650.00C
831.009.73+44.15%9.4509.10539.80101
42 SPX 250321 6100.00C
783.0092.40+11.68%90.70090.004991.4023
43 VIX 240717 25.00C
779.000.11-8.33%0.0950.048500.15100
44 SPX 240719 5400.00P
773.005.32-36.29%5.6505.401425.90149
45 SPX 241220 4800.00P
767.0035.40-3.01%35.60035.403035.8030
46 SPX 240920 5200.00P
730.0026.48-7.74%27.55027.308327.8035
47 SPXW 240830 5350.00C
723.00283.29+10.23%280.300279.0010281.6010
48 SPX 241220 3800.00P
690.009.10-3.50%9.4009.20409.60184
49 SPX 240816 4800.00P
688.003.60-7.69%3.7503.602263.90235
50 SPXW 240816 5375.00P
679.0024.29-17.24%25.00024.705925.3045