1
HYG 240816 72.00P
80.86K0.020.00%0.0150.0000.031
2
VIX 241120 22.00C
19.15K1.660.00%1.6451.543351.75335
3
SPY 240920 518.00P
18.43K3.92-5.54%3.9303.921483.9435
4
HYG 240920 77.00P
16.61K0.370.00%0.4050.37670.4445
5
LUMN 250117 2.50C
16.48K0.31+82.35%0.2950.28120.31973
6
HYG 240920 78.00P
16.19K0.65-5.80%0.7100.6840.7450
7
XLF 250117 49.00C
15.00K0.330.00%0.3800.241740.5245
8
NVDA 250117 5.50P
14.76K0.010.00%0.0050.0000.011
9
VIX 240918 14.50P
12.86K0.680.00%0.6550.604410.71441
10
VIX 241016 18.00P
12.05K2.100.00%2.0601.972922.15410
11
SPXW 240730 4550.00P
12.01K0.100.00%0.0250.0000.05423
12
VIX 240821 13.00P
11.80K0.090.00%0.0850.056180.12684
13
HYG 240802 78.00P
11.06K0.21-22.22%0.2250.0000.451
14
EEM 241220 44.00C
11.00K1.240.00%1.6450.046563.251
15
HYG 241018 77.00P
10.79K0.550.00%0.6050.54780.6710
16
EEM 241220 40.00P
10.75K0.760.00%0.7400.67480.8176
17
QQQ 240830 490.00C
10.00K3.01-2.59%3.0503.031543.07139
18
SPX 241115 4000.00C
10.00K1522.670.00%1525.8501521.6051530.105
19
VIX 241218 42.50C
10.00K0.560.00%0.5100.412790.61398
20
BAC 250117 38.00P
9.99K1.39+9.45%1.3051.192671.42300
21
VIX 240821 50.00C
9.96K0.110.00%0.1050.075940.14537
22
EEM 260116 43.00P
9.80K3.15+6.78%3.0100.522765.5074
23
SPX 241115 4000.00P
9.63K9.40+3.30%9.2009.004299.40474
24
SPX 240920 5500.00P
9.20K121.39+5.56%114.800114.5069115.1042
25
SPX 241115 5000.00P
9.10K48.500.00%49.10048.809749.4097
26
SPX 241115 5000.00C
8.97K592.450.00%582.250581.409583.109
27
EEM 260116 45.00C
8.75K2.79-7.00%2.4202.01202.832
28
VIX 241120 18.00P
8.68K2.780.00%2.7202.613272.83326
29
MAXN 241220 0.50C
8.40K0.05-16.67%0.0250.0000.051.02K
30
VIX 241120 18.00C
8.19K2.400.00%2.4102.302282.52327
31
SPXW 241018 3625.00P
8.06K4.000.00%3.3003.203413.40100
32
RUTW 240830 2050.00P
7.90K9.23+18.03%9.6009.30329.9032
33
HYG 240920 74.00P
7.87K0.09-52.63%0.1200.082000.1650
34
SPXW 240809 4500.00P
7.67K0.550.00%0.4250.351890.5085
35
FGEN 240816 2.00C
7.63K0.300.00%0.2750.2510.303
36
XLF 250117 42.00C
7.51K3.350.00%3.5003.15933.8540
37
QQQ 241018 350.00P
7.50K0.75-2.60%0.7150.701830.73212
38
HYG 240816 78.50C
7.32K0.14-22.22%2.4000.0004.801
39
CCL 240920 18.00C
7.25K0.84-2.33%0.8200.81170.8315
40
NDAQ 240816 65.00P
6.80K0.21-61.82%0.2500.201890.3079
41
RIVN 250321 12.50P
6.71K1.610.00%1.6651.621491.7116
42
XLF 250117 42.00P
6.68K1.09-0.91%1.2601.04971.48131
43
ALB 240830 75.00P
6.60K0.96+1.05%0.8150.611241.0277
44
EFA 240816 75.50P
6.55K0.16-5.88%0.1800.014960.35249
45
NDAQ 240816 62.50P
6.45K0.09-40.00%0.0500.0000.10110
46
SPX 240920 5500.00C
6.40K116.000.00%116.900116.6069117.2043
47
NVDA 240830 115.00P
6.14K10.35+2.58%10.35010.255410.4567
48
EEM 240920 38.00C
6.00K4.830.00%4.6253.603525.65181
49
RUTW 240830 2150.00P
6.00K27.22+14.85%27.80027.405128.2028
50
SPXW 241018 4250.00P
5.38K8.100.00%8.1008.002868.2050