15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
7.67M16.59M544.760+0.06%
2 QQQ Invesco QQQ Trust
3.22M9.35M463.900+0.20%
3 NVDA NVIDIA
2.62M26.98M111.590-1.30%
4 IWM iShares Russell 2000 ETF
1.91M14.02M221.730-1.11%
5 TSLA Tesla
1.86M7.11M232.100+5.60%
6 SOFI SoFi Technologies
586.88K2.81M7.330-1.08%
7 AAPL Apple
442.63K6.16M218.240+0.13%
8 AMD Advanced Micro Devices
383.25K2.74M139.750-0.17%
9 PFE Pfizer
301.24K2.65M30.720-0.16%
10 SLV iShares Silver Trust
263.10K4.75M25.440-0.16%
11 F Ford Motor
232.40K2.69M11.010-1.61%
12 PYPL PayPal
230.58K1.60M58.940+1.12%
13 TLT iShares 20+ Year Treasury Bond ETF
222.51K4.14M93.490+0.54%
14 MARA Marathon Digital
219.99K1.17M20.450-5.19%
15 AMZN Amazon
216.84K3.98M183.200+0.38%
16 MSFT Microsoft
206.84K2.24M426.730+0.34%
17 PLTR Palantir
187.07K2.44M27.080-0.37%
18 TQQQ ProShares UltraPro QQQ ETF
173.47K790.60K65.460+0.58%
19 SQQQ ProShares UltraPro Short QQQ ETF
167.62K999.69K9.050-0.55%
20 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
164.25K4.84M78.220-0.09%
21 INTC Intel
159.76K3.33M30.830-1.66%
22 BABA Alibaba
159.39K2.20M78.620+2.73%
23 GOOGL Alphabet-A
159.33K2.48M169.530+1.51%
24 GME GameStop
153.59K964.97K23.600-2.20%
25 META Meta Platforms
147.05K2.10M465.710+0.00%
26 GLD SPDR Gold ETF
141.22K2.50M220.320-0.14%
27 AAL American Airlines
140.95K3.69M10.430-1.79%
28 MCD McDonald's
139.67K248.36K261.420+3.74%
29 AVGO Broadcom
139.19K2.61M150.220-0.93%
30 CRWD CrowdStrike
138.59K556.79K258.810+1.03%
31 DIS Disney
133.68K1.06M92.140+2.46%
32 CLSK CleanSpark
129.47K611.84K16.290-4.85%
33 COIN Coinbase
127.51K703.56K234.200-3.59%
34 AMC AMC Entertainment
122.53K1.47M5.170-0.19%
35 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
122.50K662.85K41.810-0.26%
36 KRE Spdr Series Trust S&P Regional Bkg Etf
122.14K2.02M57.970-2.13%
37 TLRY Tilray Brands
121.35K731.63K1.8300.00%
38 RIOT Riot Platforms
121.03K921.82K10.630-5.09%
39 BAC Bank of America
115.39K3.13M41.090-1.39%
40 GOOG Alphabet-C
106.52K1.36M171.130+1.45%
41 CVNA Carvana
106.52K477.54K127.610-3.94%
42 SMCI Super Micro Computer
104.61K329.99K697.730-2.03%
43 NKE Nike
99.82K1.39M73.550+1.36%
44 CMG Chipotle Mexican Grill
99.47K2.54M50.970+2.29%
45 MU Micron Technology
98.26K1.35M107.850-1.43%
46 GDX VanEck Gold Miners Equity ETF
94.41K2.60M36.640+0.44%
47 ARM Arm Holdings
90.61K720.26K141.440-5.07%
48 SNAP Snap Inc
84.42K1.31M13.350+0.15%
49 BMY Bristol-Myers Squibb
84.32K829.23K48.980-2.91%
50 RIVN Rivian Automotive
83.20K2.34M16.300+0.56%