1
.SPX
S&P 500 Index
3.14M19.77M5567.190+0.54%
2
.VIX
CBOE Volatility S&P 500 Index
343.19K13.66M12.480+1.79%
3
.XSP
Mini Standard & Poor's 500
101.45K491.57K556.720+0.55%
4
.NDX
NASDAQ 100 Index
57.25K166.32K20391.966+1.02%
5
.RUT
Russell 2000 Index
55.52K751.06K2026.727-0.49%
6
.EFS
MXEF Option Settlement Value (on CSMI & MSCI channel)
3.02K29.36K1086.2500.00%
7
.MXS
MXEA Option Settlement Value (on CSMI & MSCI channel)
2.20K8.97K2314.6300.00%
8
.DJX
DJIA 1/100th
316.0074.03K393.760+0.17%
9
.OEX
Standard & Poor's 100
59.00326.002720.890+0.78%
10
.XAU
Philadelphia Gold and Silver Index
4.0069.00145.707+2.53%
11
.BKX
KBW Nasdaq Bank Index
0.0056.00104.303-1.40%
12
.UTY
PHLX Utility Sector Index
0.000.00877.839+0.30%
13
.XEO
Standard & Poor's 100(European)
0.00110.002720.890+0.78%
14
.OSX
PHLX Oil Service Sector Index
0.000.0084.077-1.33%
15
.SIXM
Financial Select Sector Index
0.000.00511.910-0.28%
16
.SIXB
Materials Select Sector Index
0.000.00933.670+0.12%
17
.SIXV
Health Select Sector Index
0.000.001460.180+0.73%
18
.SIXI
Industrials Select Sector Index
0.000.001222.920-0.40%
19
.SIXU
Utilities Select Sector Index
0.000.00694.400+0.19%