1
EWZ 241122 28.00P
38.37K1.12+28.74%1.1251.08231.1725
2
ET 241220 18.50C
34.31K0.74+164.29%0.7550.744330.77285
3
EWZ 241122 29.00P
34.00K2.63+41.40%2.0851.97352.2025
4
ET 250117 19.00C
29.77K0.68+142.86%0.6600.6530.6739
5
MSTR 241122 430.00C
25.90K49.33-15.09%50.57549.501851.6573
6
MSTR 241122 530.00C
23.91K7.65-27.14%7.6257.10858.15180
7
SPX 241220 4000.00C
19.17K1945.08+0.58%1959.2001957.60261960.8026
8
VIX 241218 55.00C
17.54K0.200.00%0.2050.1910.2224.24K
9
ASHR 241220 33.00C
15.46K0.050.00%0.0300.0000.0649
10
SPXW 241231 5500.00P
14.64K25.90+18.05%19.50019.403119.6082
11
SPY 250117 563.00P
14.62K4.55-10.96%4.5454.53924.56174
12
XLF 241220 52.00C
14.07K0.34+61.90%0.3250.321380.33506
13
EWZ 241220 26.00P
13.66K0.72+26.32%0.6850.6710.701.09K
14
PFE 241122 27.00P
12.74K2.10+1.45%2.0101.971812.05110
15
SAVEQ 260618 5.00P
12.06K4.900.00%4.4253.804.20K5.0581
16
HYG 250117 76.00P
12.03K0.13-7.14%0.1350.1210.155
17
VIX 241218 35.00C
11.87K0.40-2.44%0.3850.375.57K0.4012.18K
18
SPX 241220 5000.00C
11.83K953.21+1.15%966.100964.6026967.606
19
X 241227 49.00C
11.76K2.30+60.84%2.4652.30102.636
20
SPX 241220 5000.00P
10.39K4.70-12.15%4.7004.608714.801.30K
21
IWM 250919 175.00P
10.25K2.820.00%2.3852.34932.4377
22
NVDA 250117 50.00C
10.03K94.63-1.94%95.10094.6037195.60189
23
IWM 250620 180.00P
10.00K2.180.00%1.9051.87721.94185
24
AAPL 241122 232.50C
9.61K0.23-42.50%0.2350.236140.2448
25
SPX 241220 4000.00P
8.92K1.12-17.04%1.1001.055381.15412
26
HYG 250117 78.00P
8.66K0.330.00%0.2800.2410.327
27
TLT 241220 87.00P
7.93K0.45-8.16%0.4450.449630.4576
28
PFE 241220 29.00P
7.71K4.10-1.20%4.0253.952474.10301
29
VIX 241218 16.00P
7.63K1.06-2.75%1.0751.054.29K1.109.23K
30
INTC 250117 40.00C
7.60K0.06+20.00%0.0550.051.63K0.061
31
EFA 250117 70.00P
7.50K0.010.00%0.3550.30530.4187
32
MRNA 241122 42.50C
7.37K0.010.00%0.0200.0000.042
33
MRNA 241122 39.00C
7.16K0.11-31.25%0.0950.084140.11317
34
NVDA 241220 135.00C
7.04K13.50-15.63%13.35013.3044613.40644
35
VIX 250122 75.00C
7.00K0.290.00%0.2550.245.54K0.279.32K
36
GAP 241122 27.50C
6.75K0.16+33.33%0.1600.131420.19166
37
AGNC 250117 10.00C
6.50K0.12+20.00%0.1150.112.37K0.1215
38
ET 250117 15.00C
6.12K4.05+15.71%4.1004.052214.15113
39
SAVEQ 250117 2.50P
6.12K2.41+0.42%2.3802.3552.41609
40
NU 241220 14.50P
6.07K1.16-18.88%1.2351.22651.25126
41
NU 241220 13.50P
6.07K0.64-14.67%0.5950.589040.61236
42
CLF 250117 16.00C
5.82K0.160.00%0.1650.163230.17540
43
SPX 250620 4750.00P
5.80K44.83+1.93%44.05043.8035044.3081
44
TSLA 241122 365.00C
5.76K0.51-49.50%0.4800.471180.49116
45
NIO 241122 4.50P
5.46K0.02-66.67%0.0250.021.20K0.031.60K
46
TSLA 270115 550.00C
5.45K72.80-3.08%74.55073.6017975.50130
47
IWM 241220 218.00P
5.29K1.45-21.62%1.3451.34201.355
48
EFA 241220 75.00P
5.00K0.860.00%0.6000.40370.8028
49
EWZ 241220 23.00P
5.00K0.050.00%0.0600.052.16K0.072.16K
50
AI 250117 25.00P
4.97K0.57-26.92%0.5900.572270.611