15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
3.55M15.87M554.650+1.03%
2 NVDA NVIDIA
3.32M26.63M123.540+4.76%
3 QQQ Invesco QQQ Trust
1.89M8.80M482.320+1.49%
4 IWM iShares Russell 2000 ETF
1.51M12.62M220.290+1.59%
5 TSLA Tesla
1.06M7.02M251.510+5.15%
6 AAPL Apple
707.72K6.18M223.960-0.16%
7 CRWD CrowdStrike
571.62K416.02K263.910-13.46%
8 AMZN Amazon
509.79K3.92M182.550-0.32%
9 AMD Advanced Micro Devices
421.46K2.66M155.870+2.83%
10 AMC AMC Entertainment
387.41K1.31M5.280+5.39%
11 SLV iShares Silver Trust
373.56K4.48M26.630-0.22%
12 PLTR Palantir
302.27K2.52M28.460-0.42%
13 TLT iShares 20+ Year Treasury Bond ETF
300.57K3.91M92.650-0.29%
14 SQQQ ProShares UltraPro Short QQQ ETF
250.86K946.72K8.090-4.37%
15 GME GameStop
246.39K993.93K25.220+1.00%
16 MARA Marathon Digital
241.78K1.13M23.950-3.15%
17 AVGO Broadcom
235.74K2.70M161.060+2.36%
18 SOFI SoFi Technologies
232.27K2.68M7.540+0.94%
19 META Meta Platforms
229.34K2.09M487.400+2.23%
20 INTC Intel
221.66K3.31M33.370+1.18%
21 NKE Nike
217.52K1.39M74.860+2.97%
22 COIN Coinbase
211.46K713.00K265.150+2.86%
23 BAC Bank of America
198.33K3.03M42.300-1.40%
24 TQQQ ProShares UltraPro QQQ ETF
198.33K736.26K74.160+4.36%
25 MSFT Microsoft
185.16K2.20M442.940+1.33%
26 GM General Motors
183.75K1.17M49.560+2.61%
27 GOOGL Alphabet-A
183.35K2.13M181.670+2.26%
28 VZ Verizon
180.84K772.25K39.090-6.08%
29 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
180.29K4.30M78.270+0.37%
30 FXI iShares China Large-Cap ETF
175.69K3.28M26.360+2.09%
31 GLD SPDR Gold ETF
172.11K2.36M221.800+0.03%
32 TSM Taiwan Semiconductor
170.67K1.68M169.350+2.16%
33 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
168.82K632.34K52.930+12.62%
34 RIVN Rivian Automotive
163.85K2.30M17.220+2.81%
35 F Ford Motor
152.81K2.43M14.120+1.00%
36 KRE Spdr Series Trust S&P Regional Bkg Etf
148.69K1.97M56.930+1.68%
37 PFE Pfizer
142.67K2.70M29.600-1.23%
38 AAL American Airlines
141.38K3.56M10.690+1.04%
39 MU Micron Technology
140.25K1.28M115.280+0.89%
40 SMCI Super Micro Computer
131.58K313.49K786.280-1.32%
41 EEM iShares MSCI Emerging Markets ETF
130.95K7.72M43.100+0.84%
42 SMH VanEck Semiconductor ETF
126.38K693.46K257.720+3.86%
43 RIOT Riot Platforms
123.52K925.77K12.240+1.75%
44 NFLX Netflix
120.79K490.66K647.500+2.24%
45 SCHW Charles Schwab
115.39K655.31K64.750+4.30%
46 SBUX Starbucks
115.33K886.08K76.550-3.43%
47 CLSK CleanSpark
113.81K592.79K18.130+1.63%
48 DIS Disney
112.26K968.05K94.130-1.68%
49 BITO ProShares Bitcoin Strategy ETF
108.94K1.15M23.880+1.44%
50 GOOG Alphabet-C
107.78K1.18M183.350+2.21%