15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
WatchlistPaper Trade
1 NVDA NVIDIA
4.04M27.31M135.340-1.15%
2 SPY SPDR S&P 500 ETF
2.84M19.03M598.830-0.30%
3 TSLA Tesla
2.00M7.75M332.890-1.58%
4 QQQ Invesco QQQ Trust
1.72M9.39M505.300-0.79%
5 IWM iShares Russell 2000 ETF
695.00K12.10M240.950+0.14%
6 TLT iShares 20+ Year Treasury Bond ETF
664.01K6.21M93.010+0.69%
7 AMZN Amazon
622.42K4.32M205.740-1.02%
8 AMD Advanced Micro Devices
620.93K3.39M136.240-1.07%
9 AAPL Apple
596.48K6.02M234.930-0.06%
10 MSTR MicroStrategy
545.57K2.68M388.840+9.94%
11 SMCI Super Micro Computer
479.80K4.58M35.070+1.86%
12 PLTR Palantir
465.87K3.46M66.050+0.47%
13 IBIT iShares Bitcoin Trust
458.32K1.24M55.030+6.44%
14 MARA MARA Holdings
426.17K1.87M26.920+7.81%
15 DELL Dell Technologies
333.75K761.92K124.380-12.25%
16 RIVN Rivian Automotive
320.53K2.82M12.220+5.80%
17 COIN Coinbase
319.09K1.25M310.980+6.03%
18 EWZ iShares MSCI Brazil ETF
296.35K3.33M26.460-3.64%
19 SOFI SoFi Technologies
288.81K3.08M16.120+4.07%
20 XLF Financial Select Sector SPDR Fund
284.24K8.41M51.260+0.20%
21 INTC Intel
280.68K4.75M23.650-1.66%
22 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
272.58K1.07M26.980-4.09%
23 GME GameStop
260.70K1.04M30.890+1.85%
24 TQQQ ProShares UltraPro QQQ ETF
254.91K936.98K77.900-2.42%
25 SLV iShares Silver Trust
235.83K5.06M27.450-1.26%
26 META Meta Platforms
228.78K2.21M569.200-0.76%
27 ACHR Archer Aviation
218.27K912.64K8.080+11.91%
28 IREN Iris Energy
215.47K1.01M12.400+29.71%
29 MSFT Microsoft
204.64K2.52M422.990-1.17%
30 BABA Alibaba
198.28K2.80M86.590+1.66%
31 AVGO Broadcom
197.33K2.19M159.670-3.08%
32 MU Micron Technology
197.30K1.71M98.200-3.54%
33 FXI iShares China Large-Cap ETF
196.52K5.17M30.310+2.68%
34 EEM iShares MSCI Emerging Markets ETF
184.18K9.10M43.190+0.14%
35 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
181.69K5.35M79.880+0.30%
36 RIOT Riot Platforms
180.99K1.29M12.370+10.74%
37 CRWD CrowdStrike
177.90K516.10K347.590-4.59%
38 ET Energy Transfer
171.32K1.17M19.420+1.15%
39 XLI Industrial Select Sector SPDR Fund
163.22K832.85K143.180-0.37%
40 TSM Taiwan Semiconductor
162.13K1.68M181.190-1.44%
41 AMC AMC Entertainment
158.01K1.76M4.970+3.54%
42 KO Coca-Cola
150.53K783.82K64.430-0.19%
43 GOOGL Alphabet-A
148.79K2.69M169.230+0.07%
44 JD JD.com
138.62K1.79M37.190+5.26%
45 C Citigroup
136.39K2.38M70.160+0.59%
46 NIO NIO Inc
136.29K3.37M4.380+1.62%
47 PFE Pfizer
130.60K3.39M25.830+0.23%
48 NFLX Netflix
129.39K638.75K877.340+0.54%
49 HOOD Robinhood
127.57K1.46M37.650+3.38%
50 WMT Walmart
126.10K1.60M91.880+0.62%