15min Delay
No.SymbolStock Name
VolumeOpen InterestPrice% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
9.72M17.08M595.010-1.05%
2 QQQ Invesco QQQ Trust
4.74M8.14M522.560-1.33%
3 NVDA NVIDIA
3.81M25.65M137.010-2.09%
4 TSLA Tesla
3.27M8.52M431.660-4.95%
5 IWM iShares Russell 2000 ETF
1.51M10.45M222.390-1.46%
6 AAPL Apple
1.15M6.09M255.590-1.32%
7 PLTR Palantir
893.57K3.66M79.080-3.73%
8 AMD Advanced Micro Devices
772.49K3.95M125.190+0.10%
9 RGTI Rigetti Computing
606.87K544.08K17.0800+10.62%
10 MSTR MicroStrategy
586.38K2.70M330.000-3.24%
11 AVGO Broadcom
551.12K2.56M241.750-1.47%
12 TLT iShares 20+ Year Treasury Bond ETF
523.76K5.30M87.100-0.82%
13 AMZN Amazon
505.18K4.09M223.750-1.45%
14 TQQQ ProShares UltraPro QQQ ETF
427.08K867.18K84.660-4.07%
15 SMCI Super Micro Computer
387.22K3.98M31.980-5.22%
16 MSFT Microsoft
382.38K2.38M430.530-1.73%
17 GOOGL Alphabet-A
357.22K2.70M192.760-1.45%
18 GME GameStop
303.27K1.17M32.200-2.39%
19 META Meta Platforms
295.81K2.10M599.810-0.59%
20 IBIT iShares Bitcoin Trust
281.19K2.11M53.680-1.14%
21 SOFI SoFi Technologies
280.05K3.22M15.980-3.73%
22 SOUN SoundHound AI
264.10K978.33K23.950-1.16%
23 INTC Intel
254.21K5.28M20.300-0.68%
24 MARA MARA Holdings
221.87K1.80M18.440-4.46%
25 UVXY ProShares Ultra VIX Short-Term Futures ETF
184.91K504.36K19.920+7.15%
26 XLE Energy Select Sector SPDR Fund
177.78K1.92M84.560-0.01%
27 SQQQ ProShares UltraPro Short QQQ ETF
174.85K1.43M29.150+4.07%
28 GOOG Alphabet-C
173.76K1.41M194.040-1.55%
29 QBTS D-Wave Quantum
173.05K321.06K9.910+0.10%
30 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
170.60K1.00M29.690-2.88%
31 SLV iShares Silver Trust
168.19K5.81M26.760-1.40%
32 MU Micron Technology
161.33K1.99M88.630-1.32%
33 ARKK ARK Innovation ETF
158.35K835.61K59.270-2.77%
34 NFLX Netflix
154.77K572.00K907.550-1.80%
35 TSM Taiwan Semiconductor
153.54K1.64M201.630-0.70%
36 NKLA Nikola
148.21K1.26M1.1500+0.88%
37 UBER Uber Technologies
145.98K1.97M61.130-0.70%
38 QUBT Quantum Computing
145.90K351.41K18.350-4.63%
39 NIO NIO Inc
142.67K3.38M4.480-4.48%
40 CLSK CleanSpark
140.34K1.27M9.780-5.60%
41 PFE Pfizer
139.59K3.33M26.620+0.23%
42 QS QuantumScape
139.47K728.69K5.950-3.09%
43 GLD SPDR Gold ETF
139.03K2.78M241.400-0.69%
44 MRNA Moderna
138.19K648.69K40.130-0.74%
45 COIN Coinbase
137.68K1.21M265.710-3.17%
46 FXI iShares China Large-Cap ETF
134.98K3.63M30.850-0.87%
47 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
132.98K5.08M78.550-0.34%
48 SMH VanEck Semiconductor ETF
129.61K724.50K248.400-1.01%
49 TSLL Direxion Daily TSLA Bull 2X Shares
125.63K663.25K31.600-9.92%
50 F Ford Motor
122.36K3.02M10.030-0.40%