1
TSM 240816 165.00C
54.28K5.00+2.46%5.0004.95105.0552
2
HYG 241018 72.00P
45.40K0.050.00%0.0950.021010.1720
3
SIRI 240816 3.50C
39.25K0.42-16.00%0.4200.404920.44160
4
AAL 240920 10.00P
30.52K0.38-39.68%0.3800.37110.396
5
LCID 261218 1.00P
30.00K0.31-22.50%0.4050.313.24K0.5010
6
TSLA 241018 100.00P
29.96K0.26-16.13%0.2650.25560.28166
7
FXI 240816 25.00P
28.66K0.38+26.67%0.3950.39250.408
8
VIX 240821 12.00P
27.70K0.030.00%0.0350.01300.06830
9
IWM 240816 208.00P
24.72K1.25-30.17%1.3101.29621.3352
10
HYG 241018 76.00P
23.45K0.350.00%0.3950.0510.742
11
VIX 240918 45.00C
22.16K0.360.00%0.3750.315140.44491
12
LQD 240816 100.00P
19.80K0.04-20.00%0.0700.011560.13129
13
SLV 240802 32.00C
18.47K0.010.00%0.0050.0000.012.44K
14
EEM 250117 44.00P
17.50K2.57+1.98%2.8502.501313.2020
15
EEM 240920 35.00C
17.49K7.46-2.48%7.0756.701727.4522
16
SLV 240802 29.50C
17.42K0.01-50.00%0.0150.017170.021.81K
17
TSLA 241018 150.00P
17.16K1.78-11.88%1.8151.79331.8431
18
EWZ 241220 27.00P
16.86K1.520.00%2.8950.7915.0033
19
AVTR 240816 22.00P
16.23K0.65-26.97%0.7250.4561.008
20
IWM 241115 235.00C
15.73K7.00+22.81%7.0957.051037.14125
21
AAL 251219 5.00P
15.06K0.21-4.55%0.2000.173920.2316
22
XRT 240816 76.00P
15.06K1.72-24.23%1.8851.6512.121
23
SPY 240816 560.00P
14.88K21.87+10.18%21.65521.4332521.88250
24
XSP 240731 510.00P
14.72K0.290.00%0.1250.114150.1415
25
IWM 241115 190.00P
14.46K2.11-9.05%2.1552.123172.19130
26
SPY 240816 530.00P
14.15K4.98+26.40%4.9004.881134.92216
27
SPY 240731 535.00P
13.84K3.22+49.77%3.2053.191113.22325
28
PDD 240816 160.00P
13.83K28.44+14.08%30.40028.752732.0528
29
VIX 240821 15.00C
13.63K2.30-16.97%2.1952.132832.26293
30
NIO 241220 3.00P
12.80K0.22-8.33%0.2350.222.63K0.2515
31
XLF 240920 41.00P
12.43K0.38+2.70%0.4150.291610.54237
32
SIRI 250117 7.00C
12.34K0.08+14.29%0.0950.08110.117
33
ETRN 250117 12.00C
12.18K1.400.00%0.0000.0000.000
34
EEM 240920 35.00P
12.01K0.030.00%0.3750.0000.75148
35
NVDA 240920 100.00C
11.99K18.43-6.83%18.35018.05118.6563
36
SPY 240816 520.00P
11.90K2.89+20.92%2.8602.851352.8775
37
VIX 240821 25.00C
11.83K0.710.00%0.6200.574520.671.38K
38
VIX 240821 31.00C
11.80K0.460.00%0.4200.375170.471.48K
39
QQQ 240726 455.00P
11.57K1.54+75.00%1.5901.57371.6141
40
XLP 240816 80.00C
11.48K0.30+11.11%0.3750.0510.7010
41
TLT 240726 95.00P
11.24K2.41-16.61%2.7252.69142.769
42
APLD 240816 8.00C
11.08K0.06-14.29%0.0750.0550.1020
43
XLF 240816 42.00P
10.79K0.29-21.62%0.4300.2450.6220
44
F 241220 18.00C
10.77K0.04-76.47%0.0400.034200.052.01K
45
NVDA 240726 70.00P
10.73K0.010.00%0.0050.0000.01725
46
WULF 240816 7.00C
10.64K0.10-50.00%0.0750.053.61K0.101
47
VIX 240821 50.00C
10.56K0.170.00%0.1750.131.69K0.221.67K
48
TLT 240726 94.00P
10.49K1.74-25.96%1.7301.694931.77462
49
KWEB 250117 35.00C
10.27K0.37-11.90%0.3600.351100.375
50
AAL 241115 8.00P
10.19K0.12-40.00%0.1450.137210.1619