15min Delay
OrdinalOption
OI IncreaseLatest Price% ChgMid PriceBidBid VolAskAsk Vol
WatchlistPaper Trade
1 SIRI 260116 3.50C
91.73K0.350.00%0.0000.0000.000
2 SIRI 250117 3.50P
86.45K0.870.00%0.0000.0000.000
3 SAVE 260116 5.00P
80.22K4.550.00%0.0000.0000.000
4 SAVE 250117 2.50P
72.21K1.950.00%0.0000.0000.000
5 SIRI 260116 4.00C
71.78K0.250.00%0.0000.0000.000
6 SIRI 250117 5.00C
64.69K0.040.00%0.0000.0000.000
7 SAVE 250620 1.50P
49.85K1.230.00%0.0000.0000.000
8 SAVE 250117 2.00P
48.04K1.470.00%0.0000.0000.000
9 VLD1 250117 0.50C
42.61K0.010.00%0.0000.0000.000
10 SIRI 250117 7.00C
42.18K0.010.00%0.0000.0000.000
11 SAVE 260116 2.50P
41.38K2.190.00%0.0000.0000.000
12 SIRI 241220 4.00C
40.68K0.050.00%0.0000.0000.000
13 SAVE 250919 1.00P
40.58K0.860.00%0.0000.0000.000
14 FSRNQ 250117 1.00C
38.53K0.010.00%0.0000.0000.000
15 SQQQ 250117 5.00P
38.34K0.060.00%0.0000.0000.000
16 FSRNQ 250117 0.50C
37.91K0.010.00%0.0000.0000.000
17 SQQQ 241220 8.00C
36.36K0.210.00%0.0000.0000.000
18 FSRNQ 250117 1.50C
35.57K0.010.00%0.0000.0000.000
19 MAXN 260116 0.50C
35.49K0.040.00%0.0000.0000.000
20 SAVE 241220 2.00P
34.09K1.380.00%0.0000.0000.000
21 NYCB1 250117 2.50P
32.98K0.040.00%0.0000.0000.000
22 SIRI 250117 4.00C
32.63K0.060.00%0.0000.0000.000
23 SQQQ 241220 7.00C
31.19K0.410.00%0.0000.0000.000
24 SIRI 250117 5.00P
31.15K2.320.00%0.0000.0000.000
25 SQQQ 241220 10.00C
30.03K0.090.00%0.0000.0000.000
26 NYCB1 250117 7.00C
29.97K0.050.00%0.0000.0000.000
27 SAVE 250620 5.00P
29.69K4.400.00%0.0000.0000.000
28 SWN 250117 7.00C
28.54K0.490.00%0.0000.0000.000
29 SQQQ 250117 10.00C
26.97K0.160.00%0.0000.0000.000
30 DNA 260116 0.50C
26.56K0.100.00%0.0000.0000.000
31 SIRI 241220 3.50P
26.51K0.970.00%0.0000.0000.000
32 FCEL 260116 0.50C
25.92K0.120.00%0.0000.0000.000
33 NYCB1 260116 3.50P
25.91K0.650.00%0.0000.0000.000
34 SIRI 250117 3.00C
25.62K0.220.00%0.0000.0000.000
35 SAVE 250117 5.00P
25.40K4.370.00%0.0000.0000.000
36 SIRI 250117 3.50C
25.31K0.090.00%0.0000.0000.000
37 NYCB1 250117 2.00P
25.27K0.030.00%0.0000.0000.000
38 SIRI 250117 3.00P
23.98K0.500.00%0.0000.0000.000
39 HA 241220 10.00P
23.78K0.010.00%0.0000.0000.000
40 SWN 250117 10.00C
23.38K0.020.00%0.0000.0000.000
41 HA 250117 3.00P
23.26K0.050.00%0.0000.0000.000
42 MAXN 260116 1.50P
22.78K1.400.00%0.0000.0000.000
43 NYCB1 250117 10.00C
22.52K0.050.00%0.0000.0000.000
44 SQQQ 250117 8.00C
22.34K0.320.00%0.0000.0000.000
45 SQQQ 241220 14.00C
21.27K0.050.00%0.0000.0000.000
46 NYCB1 250117 3.00P
21.26K0.100.00%0.0000.0000.000
47 SQQQ 241220 9.00C
21.08K0.130.00%0.0000.0000.000
48 NYCB1 260116 22.00C
20.69K0.050.00%0.0000.0000.000
49 SAVE 241220 1.50P
20.65K0.970.00%0.0000.0000.000
50 SAVE 260618 5.00P
20.41K4.650.00%0.0000.0000.000