1
SPY 240726 565.00C
65.16K1.72-50.14%1.7051.694001.72304
2
VIX 240717 12.00P
41.25K0.040.00%0.0550.031.41K0.082.01K
3
SOUN 240816 5.00C
34.67K0.85+32.81%0.8250.80190.856
4
VIX 240821 12.50P
30.48K0.290.00%0.3300.309380.362.19K
5
BAC 250620 45.00C
29.46K2.88-1.71%3.0202.991733.0552
6
VIX 240717 13.00C
26.76K0.520.00%0.4000.376600.43298
7
SPY 240920 530.00P
25.63K3.59+14.33%3.6203.612353.63358
8
SPY 240920 540.00P
22.49K5.05+16.63%5.0605.051815.0720
9
EEM 240920 40.00P
20.70K0.12-7.69%0.4700.0510.89159
10
NVDA 240712 130.00P
19.77K3.10+933.33%3.1253.05293.2017
11
VIX 240821 18.00C
19.19K0.690.00%0.6150.571.32K0.661.32K
12
EEM 240920 44.00P
17.53K0.71-17.44%0.7500.70240.80267
13
KRE 240816 52.00C
15.85K1.75+103.49%1.8101.76121.866
14
EEM 240920 40.00C
15.00K4.600.00%4.9254.602355.25208
15
SPXW 240718 4800.00P
13.47K0.400.00%0.0000.0000.000
16
EEM 240920 43.50P
13.27K0.53-14.52%0.5700.53240.61236
17
NVDA 240712 134.00P
13.21K6.45+377.78%6.5756.30286.8512
18
EEM 240920 35.00C
13.00K9.66+2.55%9.0008.101489.9025
19
XLF 240920 35.00C
12.50K7.60+4.83%7.6506.50558.8044
20
NVDA 240712 140.00C
12.47K0.03-91.43%0.0350.038120.041.08K
21
SPXW 240712 5500.00P
12.33K0.25-46.81%0.2250.203250.25182
22
EFA 240920 78.00P
11.02K0.690.00%0.5550.331290.7862
23
BAC 240712 42.00C
10.79K0.29-3.33%0.2750.2670.29803
24
SPXS 240719 7.50C
10.60K0.09+50.00%0.0900.081290.10171
25
XLE 241220 78.00P
10.59K1.090.00%0.9700.74111.2073
26
XLF 240816 43.00C
10.56K0.48+29.73%0.4900.48210.5020
27
VIX 240821 11.50P
10.16K0.070.00%0.0800.061.07K0.101.07K
28
MPW 250117 10.00P
10.00K5.65-0.53%5.5505.452.50K5.65630
29
SPX 240816 5175.00P
9.80K8.470.00%7.2007.104107.30308
30
NVDA 240712 133.00P
9.50K5.45+450.51%5.6755.40135.9531
31
SPY 240726 564.00C
9.00K1.95-50.26%2.0001.992512.0178
32
SPY 250117 550.00C
8.95K34.24-7.96%33.71533.551033.8813
33
KRE 240816 54.00C
8.93K0.99+182.86%0.9900.9451.046
34
SPXW 240723 4500.00P
8.85K0.550.00%0.4000.352210.4587
35
CFLT 240920 33.00C
8.71K0.68-19.05%0.6750.601880.75214
36
SPX 240920 5650.00P
8.69K115.640.00%111.900111.6091112.20121
37
MBLY 250221 33.00C
8.60K3.47+3.89%3.5003.40513.60240
38
MBLY 250221 40.00C
8.57K1.97+1.03%1.9751.854992.107
39
VIX 240821 12.00P
8.42K0.140.00%0.1750.151.07K0.201.08K
40
VIX 240821 14.00C
8.37K1.320.00%1.2501.216911.29424
41
NVDA 240712 139.00C
8.23K0.04-92.16%0.0350.032080.0433
42
USO 240816 86.00C
8.14K0.69-1.43%0.6900.6410.7446
43
NVDA 240712 132.00P
8.04K4.80+595.65%4.7754.55785.0066
44
VIX 240821 14.00P
8.04K1.120.00%1.1701.147221.209
45
NVDA 240712 135.00P
7.95K7.50+328.57%7.6507.4517.8517
46
VIX 240821 13.00P
7.91K0.510.00%0.5650.538240.60438
47
NVDA 240712 131.00P
7.90K3.86+721.28%3.8503.70294.001
48
EEM 240726 44.50C
7.77K0.42+27.27%0.4300.38470.48120
49
PEP 240719 172.50C
7.68K0.07-86.79%0.0650.06500.07174
50
KRE 240816 50.00C
7.63K1.690.00%3.2552.361984.15159