15min Delay
No.Option
OI IncreasePrice% ChgMid PriceBidBid VolAskAsk Vol
WatchlistPaper Trade
1 SIRI 260116 3.50C
91.73K0.350.00%0.0000.0000.000
2 SIRI 250117 3.50P
86.45K0.870.00%0.0000.0000.000
3 SIRI 260116 4.00C
71.78K0.250.00%0.0000.0000.000
4 LAZR 260116 1.00C
69.29K0.230.00%0.0000.0000.000
5 SIRI 250117 5.00C
64.69K0.040.00%0.0000.0000.000
6 BLUE 250516 0.50C
45.34K0.100.00%0.0000.0000.000
7 TSLL 250117 12.73C
44.65K19.200.00%0.0000.0000.000
8 VLD1 250117 0.50C
42.61K0.010.00%0.0000.0000.000
9 SIRI 250117 7.00C
42.18K0.010.00%0.0000.0000.000
10 FSRNQ 250117 1.00C
38.53K0.010.00%0.0000.0000.000
11 SQQQ 250117 5.00P
38.34K0.060.00%0.0000.0000.000
12 FSRNQ 250117 0.50C
37.91K0.010.00%0.0000.0000.000
13 FSRNQ 250117 1.50C
35.57K0.010.00%0.0000.0000.000
14 MAXN 260116 0.50C
35.49K0.040.00%0.0000.0000.000
15 IWM 250221 212.00P
33.83K2.44-16.72%2.4752.46622.4921
16 NYCB1 250117 2.50P
32.98K0.040.00%0.0000.0000.000
17 SIRI 250117 4.00C
32.63K0.060.00%0.0000.0000.000
18 SIRI 250117 5.00P
31.15K2.320.00%0.0000.0000.000
19 BNED1 250117 0.50C
30.70K0.050.00%0.0250.0000.057.56K
20 NYCB1 250117 7.00C
29.97K0.050.00%0.0000.0000.000
21 SWN 250117 7.00C
28.54K0.490.00%0.0000.0000.000
22 ZIM 250117 12.50P
27.58K0.170.00%0.0000.0000.000
23 SQQQ 250117 10.00C
26.97K0.160.00%0.0000.0000.000
24 DNA 260116 0.50C
26.56K0.100.00%0.0000.0000.000
25 FCEL 260116 0.50C
25.92K0.120.00%0.0000.0000.000
26 NYCB1 260116 3.50P
25.91K0.650.00%0.0000.0000.000
27 SIRI 250117 3.00C
25.62K0.220.00%0.0000.0000.000
28 LAZR 270115 0.50P
25.40K0.280.00%0.0000.0000.000
29 SIRI 250117 3.50C
25.31K0.090.00%0.0000.0000.000
30 NYCB1 250117 2.00P
25.27K0.030.00%0.0000.0000.000
31 SIRI 250117 3.00P
23.98K0.500.00%0.0000.0000.000
32 SWN 250117 10.00C
23.38K0.020.00%0.0000.0000.000
33 MAXN 260116 1.50P
22.78K1.400.00%0.0000.0000.000
34 NYCB1 250117 10.00C
22.52K0.050.00%0.0000.0000.000
35 SQQQ 250117 8.00C
22.34K0.320.00%0.0000.0000.000
36 ZIM 260116 20.00C
21.57K3.300.00%0.0000.0000.000
37 NYCB1 250117 3.00P
21.26K0.100.00%0.0000.0000.000
38 NYCB1 260116 22.00C
20.69K0.050.00%0.0000.0000.000
39 ZIM 250117 45.00C
19.70K0.060.00%0.0000.0000.000
40 ZIM 250117 15.00P
19.09K0.350.00%0.0000.0000.000
41 FFIE 260116 0.50C
18.97K0.070.00%0.0000.0000.000
42 FSRNQ 260918 0.50C
18.29K0.010.00%0.0000.0000.000
43 SQQQ 250117 100.00C
18.16K0.020.00%0.0000.0000.000
44 ZIM 250117 7.50P
18.05K0.020.00%0.0000.0000.000
45 SQQQ 250620 7.00C
18.03K1.100.00%0.0000.0000.000
46 NYCB1 250117 5.00C
18.02K0.050.00%0.0000.0000.000
47 HYG 250117 80.00C
17.97K0.01-50.00%0.0200.01310.033
48 FCEL 250117 0.50C
17.56K0.040.00%0.0000.0000.000
49 LAZR 250221 1.50C
17.32K0.040.00%0.0000.0000.000
50 SIRI 250117 4.50P
17.22K1.690.00%0.0000.0000.000