15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 NVDA NVIDIA
6.61M29.86M127.400-5.57%
2 TSLA Tesla
4.99M8.53M241.030-8.44%
3 SPY SPDR S&P 500 ETF
4.11M18.15M556.480-0.86%
4 IWM iShares Russell 2000 ETF
3.14M12.41M210.680+3.59%
5 QQQ Invesco QQQ Trust
3.11M9.90M491.930-2.19%
6 AAPL Apple
1.47M7.09M227.570-2.32%
7 AMD Advanced Micro Devices
990.03K3.07M181.940-1.10%
8 AMZN Amazon
928.10K4.72M195.050-2.37%
9 PLTR Palantir
539.40K2.83M27.640-2.74%
10 META Meta Platforms
505.21K2.26M512.700-4.11%
11 TLT iShares 20+ Year Treasury Bond ETF
473.18K4.43M93.540+0.97%
12 SQQQ ProShares UltraPro Short QQQ ETF
423.18K1.20M7.630+6.42%
13 INTC Intel
418.54K3.52M33.500-3.93%
14 TQQQ ProShares UltraPro QQQ ETF
387.01K833.35K79.350-6.57%
15 MSFT Microsoft
373.09K2.42M454.700-2.48%
16 SLV iShares Silver Trust
317.08K5.01M28.680+1.85%
17 AAL American Airlines
308.47K3.73M10.730-3.77%
18 NKE Nike
307.79K1.59M73.390+1.17%
19 RIVN Rivian Automotive
304.31K2.58M16.760+2.38%
20 SOUN SoundHound AI
298.09K583.12K5.370+5.92%
21 SOFI SoFi Technologies
296.78K2.86M6.770+3.04%
22 GME GameStop
261.85K1.44M25.570+2.40%
23 DAL Delta Air Lines
250.16K924.25K44.990-3.99%
24 SIRI Sirius XM
245.51K2.14M3.610+2.85%
25 NU Nu Holdings
232.11K1.16M13.250+0.30%
26 MARA Marathon Digital
230.35K1.26M19.020+0.69%
27 GLD SPDR Gold ETF
228.31K2.43M223.250+1.77%
28 EWZ iShares MSCI Brazil ETF
228.20K3.18M28.950+0.45%
29 BABA Alibaba
226.83K2.40M78.520+3.30%
30 KRE Spdr Series Trust S&P Regional Bkg Etf
226.48K2.00M51.970+4.21%
31 MU Micron Technology
223.64K1.55M130.230-4.52%
32 GOOGL Alphabet-A
221.37K2.27M185.570-2.93%
33 BIDU Baidu
219.70K514.43K100.670+2.79%
34 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
216.81K5.59M77.780+0.36%
35 PFE Pfizer
206.89K2.90M28.660+1.09%
36 QS QuantumScape
199.53K402.06K7.060+30.50%
37 IEF iShares 7-10 Year Treasury Bond ETF
196.57K390.04K94.750+0.64%
38 GDX VanEck Gold Miners Equity ETF
186.44K2.72M38.090+2.81%
39 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
185.72K974.62K108.770+0.54%
40 UBER Uber Technologies
184.70K1.20M73.530+6.15%
41 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
181.59K617.56K61.990-9.62%
42 EEM iShares MSCI Emerging Markets ETF
180.57K8.18M44.330+0.59%
43 C Citigroup
179.95K2.32M65.710-1.90%
44 SMCI Super Micro Computer
178.25K394.22K889.220-1.20%
45 TSM Taiwan Semiconductor
175.83K1.72M184.500-3.43%
46 JD JD.com
174.94K1.01M28.630+6.99%
47 F Ford Motor
169.21K2.55M13.470+2.28%
48 COST Costco
155.16K313.74K846.590-4.27%
49 WFC Wells Fargo & Co
151.55K1.36M60.160+0.74%
50 TNA Direxion Daily Small Cap Bull 3X ETF
150.28K337.89K40.850+10.88%