US Options
Nov 25 10:00 ET
Dow Jones44755.41+458.90+1.04%
NASDAQ19076.60+72.95+0.38%
S&P 5006001.12+31.78+0.53%
Day Week
15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
1.82M18.12M598.850+0.56%
2 NVDA NVIDIA
1.20M25.65M137.622-3.05%
3 QQQ Invesco QQQ Trust
933.03K9.07M507.660+0.37%
4 TSLA Tesla
549.48K7.18M351.883-0.19%
5 IWM iShares Russell 2000 ETF
438.63K11.66M241.760+1.25%
6 SMCI Super Micro Computer
302.91K4.18M37.700+13.73%
7 TLT iShares 20+ Year Treasury Bond ETF
259.69K5.89M92.205+2.01%
8 PLTR Palantir
211.29K3.25M67.061+4.21%
9 AAPL Apple
181.18K5.68M232.400+1.10%
10 AMZN Amazon
159.96K4.08M199.960+1.44%
11 AMD Advanced Micro Devices
128.35K3.12M139.350+0.72%
12 MSTR MicroStrategy
116.05K2.28M398.010-5.66%
13 MARA MARA Holdings
108.66K1.66M25.400-2.42%
14 SOFI SoFi Technologies
98.99K2.90M15.785+1.19%
15 AMC AMC Entertainment
90.53K1.59M4.780+5.05%
16 META Meta Platforms
84.78K2.11M566.620+1.34%
17 HOOD Robinhood
79.16K1.34M38.360+4.67%
18 ACHR Archer Aviation
79.09K768.41K7.230+19.70%
19 SLV iShares Silver Trust
77.74K4.85M27.625-2.97%
20 INTC Intel
76.93K4.54M24.985+1.98%
21 PFE Pfizer
69.42K3.33M26.060+1.60%
22 GOOGL Alphabet-A
67.85K2.59M167.380+1.59%
23 TGT Target
67.17K581.07K130.010+4.00%
24 IBIT iShares Bitcoin Trust
65.89K748.06K54.140-4.16%
25 SNOW Snowflake
64.39K673.53K172.650+3.11%
26 RIVN Rivian Automotive
62.51K2.58M10.925+6.69%
27 TQQQ ProShares UltraPro QQQ ETF
58.42K815.31K79.090+1.07%
28 MSFT Microsoft
57.65K2.43M415.980-0.24%
29 BABA Alibaba
56.67K2.68M84.998+2.25%
30 GME GameStop
55.13K896.70K28.172+0.97%
31 GLD SPDR Gold ETF
54.83K2.77M243.760-2.43%
32 SAVA Cassava Sciences
54.30K282.92K4.255-83.93%
33 SOUN SoundHound AI
50.59K668.50K8.100-1.82%
34 NIO NIO Inc
46.95K3.21M4.677-3.37%
35 GOOG Alphabet-C
45.68K1.33M169.210+1.58%
36 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
45.62K919.77K28.870+1.33%
37 RKLB Rocket Lab
44.60K583.48K23.751+2.11%
38 BA Boeing
43.32K1.28M151.500+1.48%
39 C Citigroup
42.65K2.26M70.470+0.90%
40 AVGO Broadcom
41.22K2.08M164.650+0.26%
41 RIOT Riot Platforms
39.54K1.20M11.880-3.49%
42 HIMS Hims & Hers Health
38.91K532.71K28.750+13.50%
43 MU Micron Technology
36.21K1.57M104.050+1.37%
44 COIN Coinbase
36.02K1.16M291.370-4.36%
45 RGTI Rigetti Computing
35.10K70.08K2.8800+65.52%
46 ARKK ARK Innovation ETF
33.85K876.83K56.835+1.11%
47 CLSK CleanSpark
32.55K996.97K14.745-2.35%
48 ZM Zoom Video Communications
31.97K417.02K90.380+5.24%
49 CVS CVS Health
31.81K616.27K59.950+3.34%
50 ET Energy Transfer
31.46K1.09M19.182+0.59%