15min Delay
No.SymbolStock Name
VolumeOpen InterestPrice% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
4.76M17.90M585.550-0.52%
2 NVDA NVIDIA
2.33M26.58M138.104-1.45%
3 QQQ Invesco QQQ Trust
2.16M8.07M511.080-0.80%
4 IWM iShares Russell 2000 ETF
1.26M10.30M220.000-1.22%
5 TSLA Tesla
976.33K8.16M388.630-1.45%
6 AMD Advanced Micro Devices
573.74K3.85M120.320-5.51%
7 TLT iShares 20+ Year Treasury Bond ETF
561.56K5.40M85.750-0.20%
8 RGTI Rigetti Computing
538.40K731.07K9.3099-49.38%
9 PLTR Palantir
501.56K3.62M66.750-4.63%
10 AAPL Apple
409.16K6.07M241.300-0.38%
11 MSTR MicroStrategy
362.88K2.75M318.245-6.79%
12 IONQ IonQ Inc
320.95K453.24K26.730-46.10%
13 FUBO FuboTV
230.41K701.62K5.841+6.98%
14 GOOGL Alphabet-A
222.41K2.66M194.225-0.65%
15 SOUN SoundHound AI
216.11K922.74K14.643-18.53%
16 QUBT Quantum Computing
215.98K366.10K8.856-49.37%
17 XLE Energy Select Sector SPDR Fund
203.38K2.00M87.690-0.28%
18 MU Micron Technology
194.13K1.94M98.705-3.14%
19 SMCI Super Micro Computer
191.65K3.68M31.840-7.39%
20 IBIT iShares Bitcoin Trust
176.54K2.23M52.810-3.61%
21 AMZN Amazon
170.75K4.20M220.510-0.72%
22 META Meta Platforms
165.85K2.13M606.160-1.90%
23 QBTS D-Wave Quantum
145.90K342.84K5.175-45.81%
24 RIOT Riot Platforms
142.89K1.59M11.560-6.85%
25 AI C3.ai
136.49K515.11K33.060-7.71%
26 RIVN Rivian Automotive
130.00K2.87M14.000-6.35%
27 GLD SPDR Gold ETF
127.44K2.76M245.790+0.50%
28 GME GameStop
123.97K1.23M32.650-2.16%
29 MARA MARA Holdings
122.66K1.85M17.760-6.87%
30 SNAP Snap Inc
118.26K1.55M12.375-1.39%
31 TQQQ ProShares UltraPro QQQ ETF
118.10K882.58K78.670-2.42%
32 SOFI SoFi Technologies
117.84K3.30M14.375-3.59%
33 FXI iShares China Large-Cap ETF
113.99K3.87M29.405-0.73%
34 COIN Coinbase
109.49K1.26M253.590-4.06%
35 BAC Bank of America
107.14K3.19M45.965-0.25%
36 MSFT Microsoft
105.62K2.40M421.610-0.18%
37 TSM Taiwan Semiconductor
105.09K1.66M206.510-2.32%
38 SLV iShares Silver Trust
104.36K5.44M27.3300.00%
39 XLF Financial Select Sector SPDR Fund
103.35K6.86M48.215-0.24%
40 NIO NIO Inc
101.43K3.45M4.285-4.99%
41 C Citigroup
99.15K2.28M72.935-1.01%
42 AVGO Broadcom
97.56K2.44M226.615-0.89%
43 UBER Uber Technologies
94.18K2.06M64.200-2.95%
44 KRE Spdr Series Trust S&P Regional Bkg Etf
92.56K1.76M59.880-0.38%
45 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
91.61K1.52M25.515-0.29%
46 BABA Alibaba
85.94K2.75M83.410-1.27%
47 SQQQ ProShares UltraPro Short QQQ ETF
85.83K900.89K31.125+2.49%
48 GOOG Alphabet-C
85.25K1.40M195.604-0.56%
49 EEM iShares MSCI Emerging Markets ETF
78.73K6.70M41.685-0.75%
50 INTC Intel
76.14K5.35M19.735-1.37%