15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
7.67M18.49M600.650+0.52%
2 QQQ Invesco QQQ Trust
4.38M9.22M509.310+0.54%
3 NVDA NVIDIA
3.37M26.29M136.920+0.66%
4 TSLA Tesla
1.67M7.47M338.230-0.11%
5 IWM iShares Russell 2000 ETF
1.42M11.80M240.620-0.73%
6 AMZN Amazon
1.08M4.16M207.860+3.18%
7 AAPL Apple
731.97K5.80M235.060+0.94%
8 MSTR MicroStrategy
716.98K2.41M353.690-12.33%
9 AMD Advanced Micro Devices
596.65K3.21M137.720-2.42%
10 SMCI Super Micro Computer
574.29K4.43M34.430-10.36%
11 MARA MARA Holdings
506.43K1.76M24.970-5.49%
12 RIVN Rivian Automotive
420.59K2.67M11.550-0.43%
13 IBIT iShares Bitcoin Trust
413.22K884.41K51.700-4.29%
14 GME GameStop
412.45K950.03K30.330+2.22%
15 MSFT Microsoft
385.99K2.48M427.990+2.20%
16 PLTR Palantir
361.60K3.37M65.740+1.69%
17 META Meta Platforms
335.05K2.15M573.540+1.49%
18 TLT iShares 20+ Year Treasury Bond ETF
319.68K6.02M92.370-0.39%
19 INTC Intel
273.03K4.61M24.050-3.30%
20 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
272.37K5.08M79.640-0.19%
21 NIO NIO Inc
224.81K3.28M4.310-7.71%
22 SOFI SoFi Technologies
219.05K3.01M15.490-1.34%
23 KSS Kohl's Corp
215.56K368.43K15.220-17.01%
24 WMT Walmart
199.29K1.53M91.310+2.02%
25 SLV iShares Silver Trust
194.52K4.92M27.800+0.62%
26 GOOGL Alphabet-A
193.65K2.64M169.120+0.88%
27 AMC AMC Entertainment
191.16K1.69M4.800-1.23%
28 BITO ProShares Bitcoin ETF
182.00K1.45M24.400-4.24%
29 DELL Dell Technologies
173.88K625.37K141.740-1.68%
30 COIN Coinbase
171.85K1.18M293.290-6.06%
31 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
170.21K967.86K28.130-4.09%
32 MU Micron Technology
168.02K1.59M101.800-2.57%
33 BABA Alibaba
167.48K2.74M85.180-0.47%
34 RIOT Riot Platforms
161.82K1.24M11.170-7.38%
35 XLF Financial Select Sector SPDR Fund
158.28K8.29M51.160+0.20%
36 GM General Motors
150.81K895.30K54.790-8.99%
37 TQQQ ProShares UltraPro QQQ ETF
150.33K866.80K79.830+1.55%
38 PFE Pfizer
150.07K3.35M25.770-1.53%
39 ZM Zoom Video Communications
148.85K513.44K83.410-6.31%
40 CLSK CleanSpark
148.64K1.03M13.030-12.84%
41 RKLB Rocket Lab
144.50K622.14K25.440+5.74%
42 F Ford Motor
142.07K3.14M11.100-2.63%
43 TSM Taiwan Semiconductor
141.27K1.60M183.840-0.67%
44 AAL American Airlines
134.15K3.19M14.640-1.88%
45 AMGN Amgen
133.57K212.37K280.010-4.76%
46 ACHR Archer Aviation
129.64K816.48K7.220-3.48%
47 CRWD CrowdStrike
129.50K443.88K364.300+0.17%
48 FXI iShares China Large-Cap ETF
127.66K5.03M29.520-0.61%
49 C Citigroup
126.74K2.32M69.750-1.41%
50 AVGO Broadcom
126.16K2.11M164.740-0.05%