15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
3.10M17.69M603.020-0.10%
2 QQQ Invesco QQQ Trust
2.17M9.40M515.090-0.04%
3 NVDA NVIDIA
1.45M26.23M138.740+0.08%
4 SMCI Super Micro Computer
914.00K4.55M41.031-2.31%
5 TSLA Tesla
868.89K7.34M349.740-2.06%
6 IWM iShares Russell 2000 ETF
750.11K11.90M239.930-0.75%
7 PLTR Palantir
641.75K3.26M69.970+5.39%
8 AAPL Apple
442.93K5.97M241.270+0.70%
9 INTC Intel
414.43K4.74M22.590-5.60%
10 META Meta Platforms
362.41K2.16M605.010+2.05%
11 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
258.25K5.38M79.680+0.04%
12 MSTR MicroStrategy
247.91K2.45M378.445-0.49%
13 AMZN Amazon
245.27K4.13M212.670+0.93%
14 TLT iShares 20+ Year Treasury Bond ETF
229.77K5.75M93.400-0.50%
15 NIO NIO Inc
215.62K3.34M4.745+7.84%
16 AMD Advanced Micro Devices
204.74K3.26M141.685-0.26%
17 MARA MARA Holdings
176.53K1.87M24.980-2.54%
18 SLV iShares Silver Trust
170.75K4.95M28.240+1.62%
19 CLSK CleanSpark
159.74K1.07M13.910-4.20%
20 SNAP Snap Inc
154.78K1.34M12.840+6.03%
21 SOFI SoFi Technologies
149.31K3.02M15.775-0.85%
22 MU Micron Technology
133.60K1.66M100.710+2.19%
23 EEM iShares MSCI Emerging Markets ETF
133.37K9.10M43.455+0.06%
24 MSFT Microsoft
125.93K2.50M430.200-0.18%
25 KWEB KraneShares CSI China Internet ETF
115.52K2.99M31.240+0.29%
26 GME GameStop
93.38K939.12K27.260-0.04%
27 RIOT Riot Platforms
91.83K1.22M12.028-0.59%
28 ACHR Archer Aviation
91.35K972.56K6.867-5.94%
29 T AT&T
90.50K1.20M23.655+4.21%
30 GOOGL Alphabet-A
87.59K2.62M171.341-0.09%
31 DJT Trump Media & Technology
87.22K902.34K32.795+0.94%
32 COIN Coinbase
85.77K1.15M307.081+1.55%
33 MRVL Marvell Technology
85.65K589.85K96.600-0.27%
34 PINS Pinterest
83.07K561.83K31.300+2.86%
35 TQQQ ProShares UltraPro QQQ ETF
82.78K881.71K82.375-0.13%
36 IBIT iShares Bitcoin Trust
80.17K1.27M54.225-0.47%
37 ZS Zscaler
79.68K241.74K196.235-5.89%
38 NKLA Nikola
78.29K1.26M1.6550-10.05%
39 C Citigroup
75.06K2.33M71.505+0.16%
40 X United States Steel
70.07K1.74M37.509-8.40%
41 XLF Financial Select Sector SPDR Fund
69.52K8.09M50.605-0.44%
42 BA Boeing
67.33K1.30M156.020-0.33%
43 WMT Walmart
66.29K1.57M93.296+0.71%
44 NKE Nike
65.91K1.23M79.207+0.15%
45 BAC Bank of America
64.15K3.34M46.860-0.38%
46 ET Energy Transfer
63.15K1.18M19.260-0.82%
47 LCID Lucid Group
62.89K1.90M2.116-0.67%
48 PFE Pfizer
62.00K3.33M25.733-0.34%
49 GLD SPDR Gold ETF
61.12K2.76M244.280+0.35%
50 CRM Salesforce
60.59K502.40K327.770-0.98%