15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
10.55M17.50M538.410-0.52%
2 NVDA NVIDIA
6.50M27.91M112.280-1.72%
3 QQQ Invesco QQQ Trust
5.44M9.74M458.270-1.10%
4 IWM iShares Russell 2000 ETF
2.49M13.74M220.570+1.25%
5 TSLA Tesla
2.35M7.76M220.250+1.97%
6 AAPL Apple
932.48K6.45M217.490-0.48%
7 PFE Pfizer
837.97K2.78M30.180+0.67%
8 AMD Advanced Micro Devices
811.90K2.83M138.320-4.36%
9 F Ford Motor
759.78K2.72M11.160-18.36%
10 AAL American Airlines
606.73K3.78M10.600+4.23%
11 AMZN Amazon
586.50K4.20M179.850-0.54%
12 SQQQ ProShares UltraPro Short QQQ ETF
528.53K1.05M9.370+3.42%
13 SLV iShares Silver Trust
493.80K4.64M25.410-3.86%
14 GOOGL Alphabet-A
451.53K2.52M167.280-3.10%
15 MSFT Microsoft
433.55K2.31M418.400-2.45%
16 TQQQ ProShares UltraPro QQQ ETF
423.20K900.36K63.270-3.33%
17 META Meta Platforms
415.33K2.25M453.410-1.70%
18 TLT iShares 20+ Year Treasury Bond ETF
329.85K4.19M92.270+0.82%
19 GLD SPDR Gold ETF
323.04K2.44M218.330-1.56%
20 PLTR Palantir
307.95K2.64M26.630+0.11%
21 SIRI Sirius XM
307.38K2.31M3.920-1.75%
22 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
297.37K742.40K39.780-7.27%
23 CMG Chipotle Mexican Grill
286.41K2.69M50.820-1.85%
24 MU Micron Technology
279.30K1.38M107.450-2.57%
25 AVGO Broadcom
266.20K2.85M149.260-1.37%
26 SMCI Super Micro Computer
258.44K401.75K695.610-2.24%
27 SOFI SoFi Technologies
253.99K2.84M7.270+2.39%
28 SMH VanEck Semiconductor ETF
244.82K799.44K236.560-1.83%
29 GOOG Alphabet-C
226.80K1.41M169.160-2.99%
30 CRWD CrowdStrike
225.53K670.08K254.150-1.55%
31 AMC AMC Entertainment
217.54K1.61M5.140+9.59%
32 COIN Coinbase
215.53K786.48K231.520-5.53%
33 INTC Intel
215.35K3.45M31.100-1.89%
34 TSM Taiwan Semiconductor
213.08K1.81M160.280+0.30%
35 KRE Spdr Series Trust S&P Regional Bkg Etf
208.32K2.09M58.220+2.57%
36 MARA Marathon Digital
205.90K1.31M20.280-1.89%
37 UVXY ProShares Ultra VIX Short-Term Futures ETF
182.48K499.04K28.120+1.04%
38 GME GameStop
171.06K1.14M23.950-0.25%
39 ARM Arm Holdings
159.82K751.02K149.140-5.42%
40 EW Edwards Lifesciences
158.30K74.58K59.700-31.34%
41 ASTS AST SpaceMobile
150.72K364.91K16.640+24.55%
42 EEM iShares MSCI Emerging Markets ETF
147.46K7.89M41.930-0.40%
43 DELL Dell Technologies
138.16K636.68K111.430-4.04%
44 GDX VanEck Gold Miners Equity ETF
137.19K2.57M36.190-2.79%
45 NKE Nike
136.79K1.46M71.410+0.45%
46 BAC Bank of America
133.18K3.16M41.680-1.21%
47 IBM IBM Corp
126.90K350.64K191.980+4.33%
48 XOM Exxon Mobil
125.18K944.04K117.430+2.10%
49 RIVN Rivian Automotive
123.26K2.40M16.250-0.12%
50 BMY Bristol-Myers Squibb
122.93K828.59K45.270+1.37%