1
NVDA 250221 140.00C
161.18K14.53-18.96%14.60014.501014.7066
2
VIX 250122 50.00C
141.71K0.38-15.56%0.3750.331.07K0.421.05K
3
VIX 250122 30.00C
139.73K0.73-8.75%0.7400.704050.78858
4
SIRI 260116 3.50C
91.73K0.350.00%0.0000.0000.000
5
SIRI 250117 3.50P
86.45K0.870.00%0.0000.0000.000
6
VIX 250122 17.00P
80.69K2.12+10.42%2.1302.089742.18969
7
NVDA 241129 160.00C
79.23K0.10-68.75%0.0950.0910.10374
8
SPX 250620 5000.00P
79.09K56.00-3.00%53.65053.103254.20121
9
SPX 250620 5000.00C
75.94K1138.75+1.40%1140.9001128.9011152.901
10
SPX 250620 4000.00C
75.92K2075.00+0.93%2077.6002065.6012089.601
11
SPX 250620 4000.00P
75.69K18.45-5.87%17.85017.604518.1045
12
SIRI 260116 4.00C
71.78K0.250.00%0.0000.0000.000
13
SAVEQ 260116 5.00P
71.78K4.85-3.00%4.8504.6555.054.98K
14
IWM 241220 230.00P
71.39K2.57-37.32%2.5652.54642.5920
15
LAZR1 250117 1.00C
71.26K0.01-66.67%0.0150.0000.03312
16
LAZR1 260116 1.00C
69.29K0.10-9.09%0.1600.10130.223.20K
17
NVDA 241122 160.00C
68.03K0.01-75.00%0.0050.0000.012.82K
18
IBIT 250117 55.00C
66.69K6.700.00%6.6506.6026.7016
19
SIRI 250117 5.00C
64.69K0.040.00%0.0000.0000.000
20
XLF 250117 55.00C
61.88K0.19+26.67%0.1850.18860.1933
21
KWEB 250221 38.00C
60.06K0.31-31.11%0.3150.306730.33102
22
SAVEQ 250117 2.50P
59.63K2.360.00%2.3452.333712.36500
23
HYG 250117 77.00P
53.70K0.17-5.56%0.5600.1051.0220
24
HYG 250117 78.00P
53.20K0.26-3.70%0.2650.2630.27102
25
XLF 250117 54.00C
50.59K0.31+29.17%0.3700.30500.44254
26
NKLA 241206 2.00P
50.33K0.43-4.44%0.4150.40380.43100
27
XLF 250117 51.00C
50.18K1.30+25.00%1.3101.22491.401
28
PLUG 241220 2.00C
50.12K0.18+5.88%0.1850.17340.2024
29
PLUG 241220 2.00P
49.84K0.25-7.41%0.2500.2450.265
30
SPXW 250103 4850.00P
48.94K5.90-17.71%5.0504.802685.30272
31
SPXW 250103 4900.00P
48.87K6.50-15.25%5.3005.102545.50179
32
VIX 241218 40.00C
46.37K0.22-26.67%0.2300.191.43K0.27511
33
VIX 241218 17.00C
46.10K1.16-25.16%1.1651.135001.20350
34
VIX 241218 55.00C
45.95K0.13-31.58%0.1300.101.11K0.16500
35
VIX 241218 14.00P
45.94K0.33+22.22%0.3200.291.19K0.3530
36
SAVEQ 250620 1.50P
45.14K1.500.00%0.7750.0510.55K1.504.03K
37
TLT 241122 86.00P
43.67K0.010.00%0.0050.0000.01245
38
VLD1 250117 0.50C
42.61K0.010.00%0.0000.0000.000
39
PLUG 241220 1.50P
42.48K0.04-20.00%0.0450.041500.05143
40
SIRI 250117 7.00C
42.18K0.010.00%0.0000.0000.000
41
SAVEQ 250117 2.00P
41.91K1.91-2.05%1.9301.869752.003.36K
42
VIX 250122 80.00C
41.13K0.19-13.64%0.1650.131.34K0.20565
43
TSLA 241213 370.00C
41.09K14.51+45.10%14.60014.40214.8010
44
SIRI 241220 4.00C
40.68K0.050.00%0.0000.0000.000
45
SAVEQ 250919 1.00P
40.58K0.600.00%0.6400.288.71K1.00926
46
NVDA 241122 150.00C
39.82K0.01-97.92%0.0050.0000.011.92K
47
NVDA 241122 152.50C
39.80K0.01-93.75%0.0050.0000.01862
48
CHRS 250117 1.00C
39.74K0.20+17.65%0.2000.1540.253
49
AMCR 250117 11.00C
39.71K0.26-3.70%0.2750.2540.3040
50
VIX 241218 20.00C
39.50K0.74-24.49%0.7450.7210.77378