1
VIX 250122 42.50C
200.03K1.070.00%1.0100.841551.18518
2
VIX 240918 17.00P
182.11K0.780.00%0.7600.701000.821.02K
3
PTEN 241115 7.00P
140.78K0.200.00%0.1750.15770.20265
4
APA 240913 26.00P
125.05K0.46-44.58%0.4400.37890.5129
5
AAL 241220 9.00P
119.95K0.67-23.86%0.6600.6460.6897
6
VIX 241016 50.00C
119.54K0.830.00%0.8700.781000.96745
7
DAL 240920 37.00P
105.21K0.99-45.30%0.9350.862041.0142
8
NVDA 240809 115.00C
103.06K0.03-57.14%0.0350.033040.04123
9
SOFI 240816 6.00P
94.60K0.06-62.50%0.0550.052570.06224
10
VIX 240918 16.00P
94.19K0.430.00%0.4300.381.07K0.481.07K
11
DAL 240920 39.00C
90.54K2.61+82.52%2.6152.5512.68522
12
HYG 240920 75.00P
89.94K0.18-18.18%0.2800.1610.402
13
VIX 240918 14.00P
83.26K0.120.00%0.1200.091.07K0.151.10K
14
APA 240913 28.00C
80.04K1.60+23.08%1.8651.56822.17313
15
HYG 240830 75.50P
78.05K0.470.00%1.8500.0003.7010
16
HYG 240920 76.00P
72.15K0.24-17.24%0.2500.24300.2641
17
VIX 240918 18.00P
68.68K1.230.00%1.2251.161001.29911
18
BILI 250117 30.00C
64.00K0.43-12.24%0.4250.4040.45260
19
NVDA 240809 205.00C
62.68K0.010.00%0.0050.0000.01675
20
XLI 240830 111.00P
60.03K0.27-65.82%1.2700.0612.486
21
HYG 241018 73.00P
55.82K0.13-27.78%0.1950.1320.2610
22
IWM 240920 197.00P
54.39K3.51-38.96%3.6653.623553.71141
23
NVDA 240809 90.00P
54.01K0.03-92.31%0.0250.02600.03109
24
VIX 240821 17.00P
53.68K0.220.00%0.2150.181.06K0.251.02K
25
NVDA 240809 200.00C
52.41K0.010.00%0.0050.0000.0112.00K
26
VIX 240918 19.00P
52.31K1.770.00%1.7701.701001.84803
27
XLF 250117 43.00C
50.58K1.96+8.29%1.5001.006282.001
28
SPXW 240927 4550.00P
50.36K21.630.00%21.05020.604621.5069
29
SPXW 240927 4500.00P
50.35K22.300.00%19.30018.806819.8071
30
XLI 240830 116.00P
50.10K0.55-33.73%1.8250.0003.6513
31
NU 250117 16.00C
50.07K0.30+42.86%0.3400.26190.423.14K
32
VZ 260116 20.00P
50.00K0.300.00%0.5400.061.10K1.021.18K
33
LQD 240920 113.00C
49.79K0.220.00%0.2050.1810.2339
34
NVDA 240809 120.00C
48.01K0.01-66.67%0.0150.015790.02376
35
VIX 240918 20.00P
47.95K2.380.00%2.3902.311002.47781
36
NU 250117 10.00P
46.47K0.52-24.64%0.5450.5060.5915
37
NVDA 240809 110.00C
46.38K0.27+50.00%0.2700.26510.288
38
TSLA 240809 220.00C
43.69K0.03-57.14%0.0250.02700.03141
39
XLF 240920 40.00C
42.98K2.86+17.21%2.0251.004103.052
40
VIX 241016 20.00P
42.90K1.850.00%1.8151.70991.93840
41
HYG 240816 74.00P
41.48K0.02-33.33%0.1500.0000.3020
42
CHPT 240823 2.00C
40.76K0.10+42.86%0.0900.08100.105
43
IWM 240920 191.00P
40.43K2.37-40.00%2.4152.383592.4561
44
LAZR 250117 1.00C
40.22K0.20+5.26%0.1850.177820.2017
45
VIX 250122 20.00C
40.19K3.950.00%3.7503.453164.05570
46
XLI 240830 126.00C
40.10K1.53+29.66%1.2250.45192.001
47
XLI 240830 131.00C
40.00K0.22+175.00%1.4950.0002.9914
48
IWM 240920 189.00P
39.31K2.19-39.17%2.1002.072862.1320
49
HYG 240830 73.50P
39.03K0.290.00%1.3850.0002.7710
50
HYG 240830 77.50P
37.96K0.270.00%2.5500.10255.0054