15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
3.74M16.25M548.990-0.66%
2 NVDA NVIDIA
2.10M26.63M117.930-2.61%
3 QQQ Invesco QQQ Trust
2.02M9.17M475.240-0.89%
4 IWM iShares Russell 2000 ETF
1.25M12.74M216.840-0.51%
5 TSLA Tesla
794.67K7.02M239.200-4.02%
6 AAPL Apple
461.79K6.18M224.310+0.06%
7 AMZN Amazon
372.86K3.92M183.130-0.34%
8 AMD Advanced Micro Devices
359.87K2.66M151.580-2.69%
9 CRWD CrowdStrike
359.55K416.02K304.960-11.10%
10 INTC Intel
323.73K3.31M32.980-5.42%
11 SIRI Sirius XM
321.78K1.98M3.405-1.59%
12 PLTR Palantir
301.48K2.52M28.580-0.21%
13 SLV iShares Silver Trust
299.33K4.48M26.690-1.88%
14 MARA Marathon Digital
264.44K1.13M24.730+4.57%
15 SQQQ ProShares UltraPro Short QQQ ETF
254.02K946.72K8.460+2.79%
16 MSFT Microsoft
224.63K2.20M437.110-0.74%
17 TLT iShares 20+ Year Treasury Bond ETF
221.36K3.91M92.920-0.59%
18 GLD SPDR Gold ETF
220.74K2.36M221.730-1.79%
19 META Meta Platforms
206.98K2.09M476.790+0.20%
20 COIN Coinbase
204.55K713.00K257.790+10.53%
21 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
195.61K4.30M77.980-0.08%
22 GME GameStop
193.00K993.93K24.970-3.52%
23 EEM iShares MSCI Emerging Markets ETF
189.51K7.72M42.740-0.97%
24 XLF Financial Select Sector SPDR Fund
183.70K5.56M42.850-1.02%
25 BAC Bank of America
181.50K3.03M42.900-0.26%
26 NFLX Netflix
181.28K490.66K633.340-1.51%
27 AVGO Broadcom
171.02K2.70M157.350-1.97%
28 TSM Taiwan Semiconductor
168.88K1.68M165.770-3.55%
29 KRE Spdr Series Trust S&P Regional Bkg Etf
162.58K1.97M55.990+0.50%
30 TQQQ ProShares UltraPro QQQ ETF
155.96K736.26K71.060-2.71%
31 F Ford Motor
146.93K2.43M13.980-3.92%
32 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
135.20K632.34K47.000-9.02%
33 RIOT Riot Platforms
133.90K925.77K12.030+9.86%
34 SOFI SoFi Technologies
133.36K2.68M7.470-0.80%
35 SBUX Starbucks
127.58K886.08K79.270+6.85%
36 MU Micron Technology
121.13K1.28M114.260-2.72%
37 CLSK CleanSpark
119.38K592.79K17.840+4.51%
38 BITO ProShares Bitcoin Strategy ETF
117.07K1.15M23.540+5.94%
39 EWZ iShares MSCI Brazil ETF
115.08K2.60M28.000-0.28%
40 NKE Nike
110.12K1.39M72.700+0.44%
41 SMH VanEck Semiconductor ETF
110.00K693.46K248.140-2.90%
42 GOOGL Alphabet-A
109.08K2.13M177.660-0.02%
43 CHPT ChargePoint
108.02K982.61K1.960-4.85%
44 FXI iShares China Large-Cap ETF
105.81K3.28M25.820-0.73%
45 PFE Pfizer
100.10K2.70M29.970+0.88%
46 RIVN Rivian Automotive
95.78K2.30M16.750-0.89%
47 CVNA Carvana
95.53K467.34K130.060+0.68%
48 SCHW Charles Schwab
91.60K655.31K62.080-0.31%
49 AMC AMC Entertainment
90.32K1.31M5.010-1.76%
50 UVXY ProShares Ultra VIX Short-Term Futures ETF
89.15K421.41K25.410+6.32%