15min Delay
No.SymbolStock Name
VolumeOpen InterestPrice% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
5.12M18.96M593.250+0.08%
2 QQQ Invesco QQQ Trust
2.33M8.46M516.731+0.01%
3 NVDA NVIDIA
1.93M26.87M134.962-0.94%
4 TSLA Tesla
1.28M8.40M414.660-3.17%
5 AAPL Apple
1.09M6.24M230.410-3.14%
6 IWM iShares Russell 2000 ETF
737.77K11.29M224.290+0.11%
7 TSM Taiwan Semiconductor
472.07K1.88M217.400+5.13%
8 PLTR Palantir
455.55K3.66M70.346+3.24%
9 SLV iShares Silver Trust
338.28K6.56M28.090+0.46%
10 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
325.86K6.67M79.340+0.05%
11 TLT iShares 20+ Year Treasury Bond ETF
311.61K6.47M87.115+0.41%
12 SOFI SoFi Technologies
307.49K3.29M16.235+4.67%
13 AMD Advanced Micro Devices
285.10K4.21M119.270-0.58%
14 MSTR MicroStrategy
278.92K2.86M361.455+0.23%
15 BAC Bank of America
257.91K3.41M45.945-2.45%
16 AMZN Amazon
244.09K4.25M222.160-0.53%
17 AVGO Broadcom
237.84K2.46M233.085+2.23%
18 UBER Uber Technologies
217.10K2.07M69.455+3.63%
19 IBIT iShares Bitcoin Trust
208.09K2.48M56.725+0.15%
20 RGTI Rigetti Computing
192.81K986.05K11.1845+2.23%
21 META Meta Platforms
191.38K2.28M614.655-0.40%
22 TQQQ ProShares UltraPro QQQ ETF
175.95K925.34K80.954+0.09%
23 QUBT Quantum Computing
168.21K477.73K11.330-1.90%
24 KRE Spdr Series Trust S&P Regional Bkg Etf
153.82K2.01M61.640-1.74%
25 RIVN Rivian Automotive
150.85K2.89M14.510+4.09%
26 HOOD Robinhood
150.57K1.59M46.240+1.49%
27 CVNA Carvana
149.46K607.75K235.310+9.94%
28 GLD SPDR Gold ETF
140.07K3.03M251.060+0.88%
29 SMCI Super Micro Computer
136.73K3.65M31.450+1.48%
30 COIN Coinbase
136.39K1.30M280.704+2.10%
31 AAL American Airlines
133.25K3.35M18.265+1.08%
32 MU Micron Technology
131.80K1.96M103.925+0.71%
33 BILI Bilibili
121.79K892.56K17.015+1.10%
34 INTC Intel
119.19K5.55M19.825+0.53%
35 DJT Trump Media & Technology
116.98K790.23K41.697+2.12%
36 MARA MARA Holdings
116.69K1.93M18.235+0.47%
37 SOUN SoundHound AI
113.72K936.71K14.200+2.23%
38 FXI iShares China Large-Cap ETF
111.52K4.53M29.845+0.08%
39 MSFT Microsoft
107.68K2.46M427.245+0.22%
40 XLE Energy Select Sector SPDR Fund
104.65K2.29M92.935+0.39%
41 GOOGL Alphabet-A
102.86K2.73M194.370-0.60%
42 MPW Medical Properties Trust Inc
102.66K1.45M3.973-3.81%
43 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
101.71K1.00M31.340+4.68%
44 XLF Financial Select Sector SPDR Fund
100.67K7.27M49.610+0.26%
45 NIO NIO Inc
93.42K3.52M4.170+1.71%
46 GME GameStop
91.41K1.28M27.909-0.18%
47 APLD Applied Digital
91.38K436.88K9.400+12.30%
48 SNAP Snap Inc
83.46K1.71M11.405-3.67%
49 TGT Target
83.44K532.47K132.795-1.29%
50 NFLX Netflix
82.87K606.11K856.810+1.01%