15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
2.22M21.04M560.780+0.30%
2 NVDA NVIDIA
1.34M28.99M118.375-0.64%
3 QQQ Invesco QQQ Trust
930.37K10.49M473.393+0.04%
4 TSLA Tesla
851.63K7.19M227.965-0.80%
5 IWM iShares Russell 2000 ETF
782.77K14.32M215.540+1.86%
6 SLV iShares Silver Trust
458.22K5.53M27.920+2.38%
7 AAPL Apple
271.08K6.77M222.151-0.28%
8 ORCL Oracle
197.08K772.35K164.265+1.79%
9 AMD Advanced Micro Devices
184.29K3.21M151.190+0.28%
10 PLTR Palantir
174.14K3.01M35.220+0.89%
11 GOOGL Alphabet-A
159.01K2.86M157.720+1.96%
12 AMZN Amazon
154.11K4.33M187.380+0.20%
13 SMCI Super Micro Computer
145.28K528.72K456.910+3.34%
14 META Meta Platforms
143.34K2.22M521.830-0.72%
15 XLF Financial Select Sector SPDR Fund
140.62K6.57M44.570+0.43%
16 GLD SPDR Gold ETF
130.85K2.92M238.230+0.80%
17 AVGO Broadcom
116.60K2.74M164.515-0.03%
18 TLT iShares 20+ Year Treasury Bond ETF
113.41K5.10M100.190+0.05%
19 MU Micron Technology
100.49K1.74M90.290+3.53%
20 SOFI SoFi Technologies
91.39K2.65M7.665+2.75%
21 GDX VanEck Gold Miners Equity ETF
89.45K3.16M39.970+1.94%
22 PDD PDD Holdings
86.16K1.75M94.980-2.41%
23 ARM Arm Holdings
84.79K866.24K146.700+5.40%
24 GOOG Alphabet-C
83.52K1.49M158.700+2.03%
25 ADBE Adobe
82.67K332.51K531.340-9.41%
26 MSFT Microsoft
77.69K2.44M427.340+0.08%
27 UBER Uber Technologies
77.19K1.18M72.260+6.12%
28 MPW Medical Properties Trust Inc
75.49K1.31M5.955+6.34%
29 U Unity Software
71.97K674.90K20.090+6.24%
30 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
71.47K949.52K32.650+2.64%
31 MARA MARA Holdings
71.19K1.38M16.048+1.57%
32 TQQQ ProShares UltraPro QQQ ETF
69.17K940.21K66.592+0.17%
33 SQQQ ProShares UltraPro Short QQQ ETF
66.78K1.47M8.275-0.06%
34 BA Boeing
66.73K993.44K159.980-1.71%
35 EWZ iShares MSCI Brazil ETF
64.94K3.37M29.805+1.79%
36 INTC Intel
58.90K4.63M19.600+1.24%
37 MSTR MicroStrategy
54.33K1.64M133.160+1.83%
38 AFRM Affirm Holdings
52.64K654.34K43.690+4.67%
39 XLE Energy Select Sector SPDR Fund
48.76K2.30M85.830+0.85%
40 BABA Alibaba
47.48K2.43M84.330-1.36%
41 COIN Coinbase
46.45K932.64K162.920+0.02%
42 TNA Direxion Daily Small Cap Bull 3X ETF
40.97K391.62K41.067+5.41%
43 WMT Walmart
39.49K1.36M80.230+0.72%
44 ASTS AST SpaceMobile
38.75K669.39K29.700+10.86%
45 X United States Steel
38.26K1.70M35.815+3.09%
46 GME GameStop
37.67K1.09M20.559+0.78%
47 DIS Disney
36.80K1.23M90.220+1.03%
48 KRE Spdr Series Trust S&P Regional Bkg Etf
35.09K2.10M55.470+2.04%
49 HOOD Robinhood
34.57K1.25M21.650+0.05%
50 MRNA Moderna
34.34K497.26K66.870-4.03%