15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
2.90M16.79M556.320+0.30%
2 QQQ Invesco QQQ Trust
1.29M9.17M483.860+0.32%
3 IWM iShares Russell 2000 ETF
1.10M12.98M222.350+0.94%
4 NVDA NVIDIA
1.02M27.11M123.940+0.32%
5 TSLA Tesla
610.46K7.21M248.880-1.05%
6 AMZN Amazon
407.96K4.05M188.935+3.50%
7 AAPL Apple
287.38K6.30M226.440+1.11%
8 CRWD CrowdStrike
246.65K565.72K273.125+3.49%
9 AMD Advanced Micro Devices
176.36K2.71M156.810+0.60%
10 PLTR Palantir
157.08K2.58M29.050+2.07%
11 SLV iShares Silver Trust
135.51K4.57M26.550-0.30%
12 GOOGL Alphabet-A
132.45K2.20M183.000+0.73%
13 MARA Marathon Digital
131.47K1.20M22.515-5.99%
14 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
118.22K4.39M78.360+0.11%
15 UPS United Parcel Service
116.82K342.38K125.820-13.34%
16 COIN Coinbase
109.01K752.25K267.210+0.78%
17 GM General Motors
108.74K1.28M46.405-6.37%
18 META Meta Platforms
102.07K2.13M492.905+1.13%
19 F Ford Motor
97.85K2.49M13.760-2.55%
20 MSFT Microsoft
96.57K2.23M447.990+1.14%
21 AVGO Broadcom
94.95K2.77M164.650+2.23%
22 DIS Disney
94.91K1.00M91.180-3.13%
23 AMC AMC Entertainment
93.79K1.48M5.065-4.07%
24 TLT iShares 20+ Year Treasury Bond ETF
87.54K4.03M92.931+0.30%
25 GE GE Aerospace
85.88K348.05K173.819+6.79%
26 KRE Spdr Series Trust S&P Regional Bkg Etf
83.71K1.99M57.935+1.77%
27 SQQQ ProShares UltraPro Short QQQ ETF
80.31K1.00M8.020-0.87%
28 INTC Intel
74.75K3.36M33.045-0.97%
29 GOOG Alphabet-C
74.03K1.22M184.760+0.77%
30 ARM Arm Holdings
70.84K710.95K171.640+4.95%
31 MPW Medical Properties Trust Inc
70.11K1.14M4.920+0.61%
32 CCL Carnival
69.72K1.53M19.185+4.15%
33 CLSK CleanSpark
66.29K623.91K18.370+1.32%
34 NIO NIO Inc
61.30K2.41M4.502-4.02%
35 SOFI SoFi Technologies
61.23K2.77M7.555+0.20%
36 GME GameStop
61.05K1.08M25.460+0.95%
37 SMCI Super Micro Computer
60.92K347.37K799.645+1.70%
38 TSM Taiwan Semiconductor
58.01K1.71M170.500+0.68%
39 TQQQ ProShares UltraPro QQQ ETF
56.85K775.19K74.810+0.88%
40 RIVN Rivian Automotive
56.52K2.34M17.090-0.75%
41 AAL American Airlines
55.27K3.60M10.545-1.36%
42 SPOT Spotify Technology
54.41K172.25K331.730+12.28%
43 SIRI Sirius XM
54.37K2.00M3.625+3.87%
44 BAC Bank of America
52.40K3.08M42.615+0.74%
45 DASH DoorDash
50.70K226.00K106.355+1.78%
46 RIOT Riot Platforms
49.33K961.85K12.060-1.47%
47 FXI iShares China Large-Cap ETF
47.37K3.37M25.970-1.48%
48 NKE Nike
44.85K1.40M73.930-1.24%
49 EEM iShares MSCI Emerging Markets ETF
41.41K7.83M42.825-0.64%
50 MU Micron Technology
41.17K1.32M115.180-0.09%