15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
3.27M19.95M557.700-0.69%
2 NVDA NVIDIA
2.46M27.19M125.327-2.32%
3 QQQ Invesco QQQ Trust
2.07M9.69M471.130-1.18%
4 TSLA Tesla
902.49K6.79M206.100-1.49%
5 AAPL Apple
592.80K6.33M227.095-0.41%
6 IWM iShares Russell 2000 ETF
587.59K13.64M217.210-0.70%
7 SMCI Super Micro Computer
587.46K442.07K419.900-23.33%
8 PDD PDD Holdings
495.68K1.60M89.460-6.73%
9 AMD Advanced Micro Devices
358.95K3.03M146.790-2.47%
10 XLF Financial Select Sector SPDR Fund
286.81K5.90M44.810+0.02%
11 SQQQ ProShares UltraPro Short QQQ ETF
248.30K1.33M8.450+3.68%
12 AMZN Amazon
227.36K4.14M170.270-1.65%
13 CHWY Chewy
215.51K550.00K30.091+16.36%
14 META Meta Platforms
183.05K2.16M515.205-0.75%
15 SLV iShares Silver Trust
175.49K5.14M26.640-2.63%
16 PLTR Palantir
174.04K2.62M30.260-1.88%
17 INTC Intel
169.58K4.21M19.625-2.22%
18 GDX VanEck Gold Miners Equity ETF
163.96K2.93M38.160-2.70%
19 SIRI Sirius XM
144.77K2.25M3.155-0.16%
20 APO Apollo Global Management
131.72K242.46K113.865+0.25%
21 TQQQ ProShares UltraPro QQQ ETF
129.30K925.07K66.560-3.59%
22 MU Micron Technology
120.76K1.56M93.660-4.29%
23 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
116.69K5.66M79.225-0.08%
24 KSS Kohl's Corp
115.87K303.69K19.955+1.81%
25 MSFT Microsoft
111.53K2.37M409.578-1.03%
26 BABA Alibaba
111.44K2.36M79.405-2.51%
27 BAC Bank of America
109.53K3.18M39.800+0.33%
28 COIN Coinbase
108.43K812.68K190.200-4.08%
29 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
104.14K817.81K36.170-6.03%
30 GOOGL Alphabet-A
103.96K2.55M162.450-1.35%
31 NIO NIO Inc
96.27K2.46M3.710-7.25%
32 MSTR MicroStrategy
95.87K1.61M132.700-5.22%
33 ASTS AST SpaceMobile
92.58K584.96K28.310-9.00%
34 MARA Marathon Digital
92.50K1.34M17.050-3.94%
35 LI Li Auto
88.24K436.62K17.805-16.09%
36 TLT iShares 20+ Year Treasury Bond ETF
86.58K4.50M97.830-0.14%
37 SNOW Snowflake
86.45K608.52K111.555-3.45%
38 SOFI SoFi Technologies
83.71K2.50M7.525-3.15%
39 SBUX Starbucks
82.71K1.11M95.480-3.16%
40 BITO ProShares Bitcoin Strategy ETF
80.22K1.26M19.140-5.11%
41 GLD SPDR Gold ETF
78.23K2.64M231.170-0.95%
42 KWEB KraneShares CSI China Internet ETF
72.66K1.80M24.725-3.15%
43 XLE Energy Select Sector SPDR Fund
71.43K1.96M89.560-0.87%
44 CRWD CrowdStrike
71.42K626.94K264.400-2.01%
45 GOOG Alphabet-C
70.99K1.44M164.240-1.29%
46 GME GameStop
70.49K857.29K20.310-2.07%
47 SMH VanEck Semiconductor ETF
70.36K1.06M240.310-1.92%
48 AFRM Affirm Holdings
69.47K536.83K30.790-5.29%
49 PFE Pfizer
68.50K2.87M28.790-0.10%
50 ENPH Enphase Energy
65.78K263.43K123.460+0.76%