15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
3.30M16.50M571.040+0.42%
2 NVDA NVIDIA
1.68M24.68M135.400+1.99%
3 QQQ Invesco QQQ Trust
1.50M8.40M487.430+0.74%
4 TSLA Tesla
873.78K6.51M248.980-0.35%
5 AMZN Amazon
833.11K3.62M197.930+6.19%
6 SMCI Super Micro Computer
766.23K3.94M26.050-10.51%
7 AAPL Apple
701.60K5.61M222.910-1.33%
8 TLT iShares 20+ Year Treasury Bond ETF
685.01K5.45M90.840-1.41%
9 IWM iShares Russell 2000 ETF
635.37K10.62M218.980+0.56%
10 INTC Intel
455.05K4.53M23.200+7.81%
11 SLV iShares Silver Trust
351.22K5.66M29.540-0.91%
12 AMD Advanced Micro Devices
339.34K2.95M141.860-1.53%
13 MSTR MicroStrategy
326.16K1.70M229.710-6.05%
14 C Citigroup
287.31K2.19M63.710-0.72%
15 MSFT Microsoft
263.94K2.39M410.370+0.99%
16 XLF Financial Select Sector SPDR Fund
247.02K6.64M46.640+0.34%
17 DJT Trump Media & Technology
241.56K1.21M30.560-13.53%
18 EWZ iShares MSCI Brazil ETF
239.25K3.34M27.010-2.77%
19 GOOGL Alphabet-A
219.23K2.56M171.290+0.11%
20 META Meta Platforms
218.31K2.01M567.160-0.07%
21 PLTR Palantir
215.17K2.84M41.920+0.87%
22 SOFI SoFi Technologies
197.46K2.96M11.040-1.16%
23 F Ford Motor
169.10K3.20M10.220-0.68%
24 FXI iShares China Large-Cap ETF
165.49K7.33M31.680+0.38%
25 COIN Coinbase
162.56K958.12K182.880+2.03%
26 MARA MARA Holdings
158.77K1.42M16.110-3.94%
27 GLD SPDR Gold ETF
158.70K2.87M252.470-0.41%
28 BA Boeing
149.42K1.25M154.590+3.54%
29 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
149.09K863.24K30.830+2.46%
30 KRE Spdr Series Trust S&P Regional Bkg Etf
148.86K1.85M58.640-0.53%
31 PFE Pfizer
143.64K2.96M28.090-0.74%
32 TQQQ ProShares UltraPro QQQ ETF
139.83K776.73K70.930+2.13%
33 RIOT Riot Platforms
136.66K1.11M9.440+2.16%
34 HOOD Robinhood
132.62K1.31M23.970+2.04%
35 BABA Alibaba
127.04K2.53M97.580-0.41%
36 SQQQ ProShares UltraPro Short QQQ ETF
126.58K1.16M7.440-2.11%
37 BITO ProShares Bitcoin ETF
118.08K1.36M18.680-1.09%
38 SNAP Snap Inc
113.33K1.32M12.530+3.04%
39 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
112.36K1.74M27.340-0.36%
40 GME GameStop
104.09K753.88K22.410+1.04%
41 UBER Uber Technologies
103.21K1.21M73.250+1.67%
42 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
101.52K5.00M78.750+0.01%
43 BAC Bank of America
94.26K3.07M41.760-0.14%
44 NIO NIO Inc
93.16K2.98M5.1000.00%
45 TSM Taiwan Semiconductor
91.11K1.55M192.950+1.26%
46 GOOG Alphabet-C
90.62K1.28M172.650-0.02%
47 EEM iShares MSCI Emerging Markets ETF
89.22K9.94M44.490+0.09%
48 KWEB KraneShares CSI China Internet ETF
89.01K3.14M32.160-0.12%
49 AVGO Broadcom
84.67K2.04M168.920-0.50%
50 PTON Peloton Interactive
83.84K648.64K7.250-14.71%